Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

enCore Energy Corp. - Common Stock (NY: EU )

3.930 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.930 0 +0.09(+2.34%)
Dec 28, 2023 4.000 4.020 3.810 3.840 1,390,179 -0.16(-4.00%)
Dec 27, 2023 4.160 4.160 3.970 4.000 1,102,546 -0.13(-3.15%)
Dec 26, 2023 4.010 4.160 4.000 4.130 631,577 +0.12(+2.99%)
Dec 22, 2023 3.960 4.130 3.940 4.010 1,248,396 -0.01(-0.25%)
Dec 21, 2023 3.900 4.040 3.880 4.020 1,313,409 +0.19(+4.96%)
Dec 20, 2023 3.960 3.960 3.810 3.830 1,343,035 -0.10(-2.54%)
Dec 19, 2023 4.010 4.010 3.740 3.930 3,001,902 -0.10(-2.48%)
Dec 18, 2023 4.000 4.145 3.940 4.030 1,255,388 +0.00(+0.00%)
Dec 15, 2023 4.060 4.120 3.940 4.030 2,344,458 -0.04(-0.98%)
Dec 14, 2023 4.070 4.090 3.900 4.070 2,353,075 +0.02(+0.49%)
Dec 13, 2023 4.190 4.190 3.880 4.050 1,595,814 -0.07(-1.70%)
Dec 12, 2023 4.240 4.240 4.025 4.120 825,614 -0.05(-1.20%)
Dec 11, 2023 4.290 4.290 4.120 4.170 832,042 -0.10(-2.34%)
Dec 08, 2023 4.240 4.300 4.150 4.270 751,703 +0.08(+1.91%)
Dec 07, 2023 4.130 4.190 3.990 4.190 1,254,853 +0.09(+2.20%)
Dec 06, 2023 4.230 4.300 4.060 4.100 2,027,765 +0.04(+0.99%)
Dec 05, 2023 4.020 4.120 3.961 4.060 772,523 +0.01(+0.25%)
Dec 04, 2023 3.930 4.100 3.930 4.050 1,158,467 +0.14(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.