Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.2428 -0.0065 (-2.61%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2612 0.2612 0.2413 0.2493 73,012 -0.00(-0.12%)
Jul 18, 2024 0.2500 0.2640 0.2400 0.2496 73,484 -0.01(-3.18%)
Jul 17, 2024 0.2698 0.2698 0.2511 0.2578 119,126 -0.00(-0.50%)
Jul 16, 2024 0.2677 0.2677 0.2524 0.2591 97,792 +0.01(+3.60%)
Jul 15, 2024 0.2510 0.2650 0.2413 0.2501 250,821 -0.00(-0.64%)
Jul 12, 2024 0.2399 0.2650 0.2300 0.2517 516,996 +0.01(+4.48%)
Jul 11, 2024 0.2400 0.2433 0.2330 0.2409 109,794 +0.01(+3.26%)
Jul 10, 2024 0.2300 0.2406 0.2300 0.2333 127,389 -0.00(-0.38%)
Jul 09, 2024 0.2385 0.2385 0.2303 0.2342 127,516 +0.00(+0.30%)
Jul 08, 2024 0.2324 0.2390 0.2297 0.2335 71,838 +0.00(+0.78%)
Jul 05, 2024 0.2300 0.2350 0.2283 0.2317 130,356 -0.00(-0.04%)
Jul 03, 2024 0.2300 0.2395 0.2300 0.2318 66,718 -0.01(-2.19%)
Jul 02, 2024 0.2297 0.2403 0.2159 0.2370 138,352 -0.00(-1.21%)
Jul 01, 2024 0.2403 0.2480 0.2312 0.2399 119,682 +0.00(+0.76%)
Jun 28, 2024 0.2555 0.2555 0.2340 0.2381 114,993 -0.00(-1.04%)
Jun 27, 2024 0.2400 0.2490 0.2391 0.2406 76,623 +0.00(+0.04%)
Jun 26, 2024 0.2328 0.2449 0.2328 0.2405 86,382 +0.00(+0.21%)
Jun 25, 2024 0.2459 0.2500 0.2300 0.2400 280,930 +0.00(+1.69%)
Jun 24, 2024 0.2470 0.2600 0.2360 0.2360 130,416 -0.01(-3.75%)
Jun 21, 2024 0.2500 0.2935 0.2413 0.2452 1,127,386 -0.01(-3.62%)
Jun 20, 2024 0.2605 0.2636 0.2412 0.2544 123,728 -0.00(-0.12%)
Jun 18, 2024 0.2380 0.2599 0.2301 0.2547 310,414 +0.02(+6.52%)
Jun 17, 2024 0.2473 0.2500 0.2304 0.2391 275,833 -0.02(-6.24%)
Jun 14, 2024 0.2500 0.2636 0.2352 0.2550 272,479 -0.00(-1.16%)
Jun 13, 2024 0.2614 0.2628 0.2361 0.2580 486,274 -0.01(-1.90%)
Jun 12, 2024 0.2550 0.2630 0.2300 0.2630 916,297 +0.01(+4.45%)
Jun 11, 2024 0.3500 0.3705 0.2000 0.2518 7,479,615 -0.16(-38.75%)
Jun 10, 2024 0.3550 0.4200 0.3520 0.4111 6,368,406 +0.04(+11.14%)
Jun 07, 2024 0.3700 0.3832 0.3550 0.3699 115,975 -0.02(-5.37%)
Jun 06, 2024 0.3927 0.3950 0.3751 0.3909 43,125 -0.00(-1.26%)
Jun 05, 2024 0.3818 0.3999 0.3800 0.3959 31,451 -0.00(-0.53%)
Jun 04, 2024 0.3850 0.4000 0.3850 0.3980 69,389 +0.01(+3.32%)
Jun 03, 2024 0.3842 0.3950 0.3600 0.3852 87,574 +0.01(+3.52%)
May 31, 2024 0.4050 0.4050 0.3611 0.3721 50,329 -0.02(-4.88%)
May 30, 2024 0.3600 0.4000 0.3520 0.3912 63,431 -0.01(-2.18%)
May 29, 2024 0.3650 0.4150 0.3650 0.3999 146,912 +0.03(+7.79%)
May 28, 2024 0.4100 0.4088 0.3600 0.3710 158,343 -0.01(-1.36%)
May 24, 2024 0.4089 0.4089 0.3701 0.3761 101,391 -0.01(-2.99%)
May 23, 2024 0.4052 0.4052 0.3800 0.3877 75,551 -0.01(-2.59%)
May 22, 2024 0.4200 0.4400 0.3900 0.3980 270,272 -0.01(-2.93%)
May 21, 2024 0.4202 0.4202 0.4016 0.4100 68,431 -0.01(-2.01%)
May 20, 2024 0.4049 0.4200 0.4049 0.4184 60,171 +0.00(+0.34%)
May 17, 2024 0.4100 0.4170 0.4029 0.4170 56,189 +0.01(+3.35%)
May 16, 2024 0.4080 0.4300 0.4010 0.4035 93,732 -0.01(-2.77%)
May 15, 2024 0.4300 0.4488 0.4030 0.4150 120,232 -0.01(-1.19%)
May 14, 2024 0.4205 0.4700 0.4200 0.4200 200,629 -0.01(-2.37%)
May 13, 2024 0.4252 0.4370 0.4073 0.4302 49,263 +0.00(+0.75%)
May 10, 2024 0.4100 0.4410 0.4032 0.4270 182,579 +0.03(+6.48%)
May 09, 2024 0.4224 0.4308 0.4010 0.4010 64,849 -0.03(-7.82%)
May 08, 2024 0.4124 0.4425 0.4124 0.4350 38,975 +0.00(+0.79%)
May 07, 2024 0.4258 0.4430 0.4098 0.4316 58,938 +0.02(+5.32%)
May 06, 2024 0.4400 0.4462 0.4010 0.4098 72,923 -0.01(-1.25%)
May 03, 2024 0.4400 0.4550 0.4112 0.4150 249,808 -0.00(-0.84%)
May 02, 2024 0.4400 0.5200 0.4115 0.4185 546,047 -0.03(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.