Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: UMAC )

1.420 +0.040 (+2.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.750 1.810 1.300 1.420 501,278 +0.04(+2.90%)
Jun 20, 2024 1.360 1.550 1.330 1.380 36,304 -0.02(-1.43%)
Jun 18, 2024 1.530 1.530 1.380 1.400 29,673 -0.09(-6.04%)
Jun 17, 2024 1.460 1.580 1.420 1.490 47,392 +0.01(+0.68%)
Jun 14, 2024 1.420 1.480 1.360 1.480 38,543 +0.09(+6.47%)
Jun 13, 2024 1.400 1.570 1.340 1.390 28,339 -0.02(-1.42%)
Jun 12, 2024 1.710 1.710 1.340 1.410 148,857 -0.24(-14.55%)
Jun 11, 2024 1.830 1.830 1.630 1.650 32,766 -0.12(-6.78%)
Jun 10, 2024 1.820 1.880 1.750 1.770 76,025 +0.03(+1.72%)
Jun 07, 2024 1.800 1.880 1.610 1.740 61,016 -0.06(-3.33%)
Jun 06, 2024 1.850 2.080 1.751 1.800 219,139 +0.01(+0.56%)
Jun 05, 2024 1.770 2.220 1.660 1.790 942,424 +0.30(+19.85%)
Jun 04, 2024 1.600 1.600 1.494 1.494 39,127 -0.01(-0.43%)
Jun 03, 2024 1.510 1.570 1.410 1.500 60,282 +0.05(+3.45%)
May 31, 2024 1.380 1.560 1.370 1.450 115,740 +0.10(+7.41%)
May 30, 2024 1.630 1.667 1.290 1.350 138,555 -0.15(-10.00%)
May 29, 2024 1.600 1.605 1.460 1.500 28,312 -0.06(-4.15%)
May 28, 2024 1.680 1.680 1.520 1.565 66,955 -0.05(-2.80%)
May 24, 2024 1.550 1.670 1.500 1.610 126,052 +0.08(+5.23%)
May 23, 2024 1.380 1.530 1.270 1.530 83,400 +0.11(+7.75%)
May 22, 2024 1.500 1.520 1.350 1.420 174,686 +0.10(+7.58%)
May 21, 2024 1.260 1.330 1.180 1.320 45,657 +0.12(+10.00%)
May 20, 2024 1.220 1.250 1.080 1.200 87,871 +0.15(+14.29%)
May 17, 2024 1.150 1.170 1.020 1.050 78,928 -0.07(-6.25%)
May 16, 2024 1.120 1.170 1.050 1.120 20,661 +0.02(+1.82%)
May 15, 2024 1.080 1.320 1.074 1.100 56,189 +0.03(+2.80%)
May 14, 2024 1.090 1.110 1.050 1.070 33,027 +0.03(+2.88%)
May 13, 2024 1.130 1.130 1.030 1.040 48,505 -0.04(-3.70%)
May 10, 2024 1.100 1.148 1.040 1.080 41,036 -0.03(-2.70%)
May 09, 2024 1.080 1.120 1.050 1.110 27,085 +0.03(+2.78%)
May 08, 2024 1.021 1.112 1.010 1.080 31,844 +0.03(+2.86%)
May 07, 2024 1.160 1.180 0.9800 1.050 248,407 -0.11(-9.48%)
May 06, 2024 1.200 1.243 1.160 1.160 347,018 -0.13(-10.08%)
May 03, 2024 1.280 1.530 1.230 1.290 397,920 +0.06(+4.88%)
May 02, 2024 1.230 1.250 1.180 1.230 30,354 +0.02(+1.65%)
May 01, 2024 1.210 1.240 1.200 1.210 20,763 +0.00(+0.00%)
Apr 30, 2024 1.450 1.450 1.198 1.210 55,512 -0.09(-6.93%)
Apr 29, 2024 1.420 1.490 1.270 1.300 71,025 -0.12(-8.44%)
Apr 26, 2024 1.460 1.500 1.380 1.420 28,574 -0.01(-0.70%)
Apr 25, 2024 1.610 1.613 1.391 1.430 19,544 -0.05(-3.38%)
Apr 24, 2024 1.470 1.580 1.470 1.480 20,263 -0.02(-1.33%)
Apr 23, 2024 1.470 1.610 1.430 1.500 18,335 +0.02(+1.34%)
Apr 22, 2024 1.760 1.760 1.430 1.480 65,859 -0.06(-3.90%)
Apr 19, 2024 1.750 1.750 1.490 1.540 46,712 -0.01(-0.65%)
Apr 18, 2024 1.530 1.550 1.530 1.550 3,049 +0.01(+0.65%)
Apr 17, 2024 1.650 1.780 1.500 1.540 25,394 -0.10(-6.10%)
Apr 16, 2024 1.750 1.890 1.580 1.640 39,835 -0.11(-6.29%)
Apr 15, 2024 1.857 1.857 1.710 1.750 6,503 -0.10(-5.41%)
Apr 12, 2024 1.760 1.950 1.700 1.850 25,409 -0.04(-2.12%)
Apr 11, 2024 1.740 2.003 1.700 1.890 35,007 +0.20(+11.83%)
Apr 10, 2024 1.799 1.838 1.690 1.690 8,922 -0.13(-7.14%)
Apr 09, 2024 1.900 1.900 1.700 1.820 11,587 -0.01(-0.55%)
Apr 08, 2024 2.030 2.030 1.740 1.830 42,293 -0.07(-3.68%)
Apr 05, 2024 1.750 2.080 1.710 1.900 110,305 +0.10(+5.58%)
Apr 04, 2024 1.430 2.000 1.360 1.800 222,046 +0.35(+24.11%)
Apr 03, 2024 1.780 1.790 1.430 1.450 189,088 -0.30(-17.14%)
Apr 02, 2024 1.790 1.880 1.730 1.750 16,056 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.