Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Galaxy Ethereum ETF Invesco Galaxy Ethereum ETF (NY: QETH )

34.40 +0.71 (+2.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 33.23 34.81 33.14 34.40 27,694 +0.66(+1.96%)
Dec 19, 2024 36.87 36.99 33.28 33.74 45,200 -3.13(-8.49%)
Dec 18, 2024 38.39 38.87 36.50 36.87 71,064 -2.44(-6.21%)
Dec 17, 2024 40.13 40.13 39.22 39.31 9,361 -1.08(-2.67%)
Dec 16, 2024 39.11 41.01 39.03 40.39 33,889 +1.18(+3.01%)
Dec 13, 2024 39.22 39.60 38.89 39.21 29,498 +0.35(+0.90%)
Dec 12, 2024 39.76 39.84 38.66 38.86 15,360 +0.53(+1.38%)
Dec 11, 2024 37.33 38.37 37.33 38.33 10,253 +1.89(+5.19%)
Dec 10, 2024 37.20 37.20 35.20 36.44 50,509 -0.95(-2.54%)
Dec 09, 2024 38.88 39.36 37.18 37.39 66,157 -3.22(-7.93%)
Dec 06, 2024 39.13 40.98 39.05 40.61 61,996 +2.39(+6.25%)
Dec 05, 2024 39.26 39.43 37.97 38.22 64,228 -0.70(-1.80%)
Dec 04, 2024 37.15 38.92 37.15 38.92 25,010 +2.87(+7.96%)
Dec 03, 2024 35.46 36.10 35.46 36.05 14,523 -0.12(-0.33%)
Dec 02, 2024 36.24 36.62 35.93 36.17 6,235 +0.37(+1.03%)
Nov 29, 2024 36.06 36.40 35.80 35.80 4,613 -0.51(-1.40%)
Nov 27, 2024 34.80 36.34 34.80 36.31 204,449 +3.14(+9.47%)
Nov 26, 2024 33.13 33.53 32.54 33.17 94,047 -1.81(-5.17%)
Nov 25, 2024 34.95 35.42 33.48 34.98 124,444 +2.08(+6.32%)
Nov 22, 2024 32.93 33.24 32.69 32.90 50,869 -0.65(-1.95%)
Nov 21, 2024 33.58 33.67 32.50 33.55 16,530 +2.87(+9.37%)
Nov 20, 2024 31.38 31.38 30.65 30.68 6,720 -0.34(-1.10%)
Nov 19, 2024 31.06 31.44 30.94 31.02 10,765 -0.58(-1.84%)
Nov 18, 2024 30.96 31.97 30.83 31.60 7,941 +0.73(+2.36%)
Nov 15, 2024 30.73 30.90 30.19 30.87 20,052 -0.06(-0.19%)
Nov 14, 2024 31.95 32.00 30.62 30.93 16,267 -0.73(-2.31%)
Nov 13, 2024 32.45 33.34 31.61 31.66 31,918 -1.22(-3.71%)
Nov 12, 2024 32.75 33.14 32.40 32.88 22,956 -0.79(-2.35%)
Nov 11, 2024 31.74 33.73 31.58 33.67 24,816 +4.19(+14.21%)
Nov 08, 2024 29.61 29.89 29.00 29.48 36,048 +0.37(+1.27%)
Nov 07, 2024 28.16 29.12 27.84 29.11 54,527 +2.11(+7.81%)
Nov 06, 2024 26.28 27.00 26.13 27.00 36,452 +2.73(+11.25%)
Nov 05, 2024 24.77 24.78 24.23 24.27 22,017 +0.10(+0.41%)
Nov 04, 2024 24.61 24.61 24.07 24.17 19,296 -0.96(-3.82%)
Nov 01, 2024 25.32 25.72 25.00 25.13 9,162 +0.04(+0.16%)
Oct 31, 2024 26.31 26.31 25.04 25.09 16,889 -1.41(-5.32%)
Oct 30, 2024 26.85 27.15 26.50 26.50 8,169 +0.27(+1.03%)
Oct 29, 2024 26.17 26.73 26.17 26.23 21,461 +1.21(+4.84%)
Oct 28, 2024 25.32 25.34 24.97 25.02 5,878 +0.28(+1.13%)
Oct 25, 2024 25.35 25.60 24.63 24.74 18,667 -0.61(-2.41%)
Oct 24, 2024 25.35 25.39 25.10 25.35 6,053 +0.30(+1.20%)
Oct 23, 2024 25.75 25.76 24.47 25.05 36,803 -1.22(-4.64%)
Oct 22, 2024 26.13 26.40 26.04 26.27 19,334 -0.53(-1.98%)
Oct 21, 2024 26.88 26.99 26.66 26.80 6,020 +0.25(+0.94%)
Oct 18, 2024 26.26 26.71 26.26 26.55 35,758 +0.58(+2.23%)
Oct 17, 2024 26.09 26.28 25.82 25.97 7,013 -0.18(-0.69%)
Oct 16, 2024 26.28 26.28 25.99 26.15 6,796 +0.24(+0.93%)
Oct 15, 2024 26.06 26.74 25.56 25.91 22,779 -0.38(-1.45%)
Oct 14, 2024 25.55 26.43 25.49 26.29 97,496 +1.69(+6.87%)
Oct 11, 2024 24.27 24.65 24.25 24.60 34,226 +0.92(+3.89%)
Oct 10, 2024 23.83 24.16 23.30 23.68 37,455 -0.47(-1.95%)
Oct 09, 2024 24.26 24.72 24.08 24.15 52,499 -0.26(-1.07%)
Oct 08, 2024 24.42 24.50 24.11 24.41 17,379 -0.06(-0.25%)
Oct 07, 2024 24.71 25.21 24.26 24.47 21,676 +0.13(+0.53%)
Oct 04, 2024 23.82 24.40 23.53 24.34 17,764 +0.82(+3.49%)
Oct 03, 2024 23.55 23.56 23.11 23.52 51,667 -0.16(-0.68%)
Oct 02, 2024 24.27 24.75 23.68 23.68 46,358 -1.21(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.