Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: IAUG )

25.41 +0.29 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	25.29	25.44	25.27	25.41	15,976	+0.29(+1.14%)
Aug 22, 2024	25.22	25.28	25.11	25.12	17,891	-0.12(-0.46%)
Aug 21, 2024	25.22	25.27	25.11	25.24	20,447	+0.13(+0.52%)
Aug 20, 2024	25.12	25.20	25.09	25.11	6,752	-0.03(-0.12%)
Aug 19, 2024	25.07	25.26	25.07	25.14	29,123	+0.21(+0.82%)
Aug 16, 2024	24.89	24.98	24.89	24.94	21,135	+0.05(+0.18%)
Aug 15, 2024	24.84	25.06	24.84	24.89	14,988	+0.21(+0.87%)
Aug 14, 2024	24.66	24.72	24.63	24.68	8,996	+0.02(+0.07%)
Aug 13, 2024	24.54	24.67	24.54	24.66	17,270	+0.28(+1.17%)
Aug 12, 2024	24.31	24.43	24.31	24.37	9,597	-0.04(-0.14%)
Aug 09, 2024	24.32	24.41	24.29	24.41	31,323	+0.07(+0.31%)
Aug 08, 2024	24.22	24.34	24.22	24.34	17,299	+0.20(+0.81%)
Aug 07, 2024	24.36	24.39	24.08	24.14	57,262	+0.11(+0.45%)
Aug 06, 2024	23.76	24.13	23.76	24.03	14,349	+0.05(+0.19%)
Aug 05, 2024	23.79	24.12	23.79	23.99	153,295	-0.33(-1.34%)
Aug 02, 2024	24.39	24.39	24.19	24.31	18,657	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: IAUG )

Historical Prices