Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Venu Holding Corporation Common Stock (NY: VENU )

9.010 -0.810 (-8.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.930 9.930 9.010 9.010 13,433 -0.96(-9.63%)
Dec 19, 2024 8.780 10.18 8.779 9.970 120,622 +1.18(+13.42%)
Dec 18, 2024 9.100 9.408 8.750 8.790 19,496 -0.32(-3.51%)
Dec 17, 2024 9.600 9.750 9.110 9.110 30,655 -0.39(-4.11%)
Dec 16, 2024 9.460 9.730 9.360 9.500 24,012 +0.15(+1.60%)
Dec 13, 2024 9.950 10.06 8.950 9.350 66,774 -0.45(-4.59%)
Dec 12, 2024 10.00 10.20 9.800 9.800 76,390 -0.20(-2.00%)
Dec 11, 2024 10.06 10.32 10.00 10.00 63,968 -0.15(-1.48%)
Dec 10, 2024 10.21 10.31 10.15 10.15 18,514 +0.05(+0.50%)
Dec 09, 2024 10.33 10.41 10.10 10.10 22,687 -0.09(-0.88%)
Dec 06, 2024 10.65 10.65 9.840 10.19 64,451 -0.41(-3.87%)
Dec 05, 2024 10.33 10.67 10.00 10.60 42,835 +0.40(+3.92%)
Dec 04, 2024 10.38 10.38 9.730 10.20 99,120 +0.17(+1.69%)
Dec 03, 2024 10.70 10.70 9.510 10.03 114,526 -0.45(-4.29%)
Dec 02, 2024 11.15 11.15 10.13 10.48 121,326 -0.32(-2.96%)
Nov 29, 2024 10.50 10.89 10.40 10.80 50,206 +0.68(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.