Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF (NY: LFGY )

49.25 -0.47 (-0.95%)
Official Closing Price Updated: 4:10 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 49.93 50.15 49.45 49.72 67,768 +0.06(+0.12%)
Feb 03, 2025 47.31 49.86 47.04 49.66 161,734 +0.05(+0.10%)
Jan 31, 2025 50.91 50.92 49.35 49.61 106,226 -0.74(-1.47%)
Jan 30, 2025 49.67 50.66 49.59 50.35 79,296 +1.30(+2.65%)
Jan 29, 2025 49.85 49.85 47.93 49.05 112,721 +0.76(+1.57%)
Jan 28, 2025 48.86 48.86 47.77 48.29 91,487 +0.17(+0.36%)
Jan 27, 2025 51.00 51.36 46.60 48.12 277,439 -5.16(-9.68%)
Jan 24, 2025 53.28 53.87 52.43 53.28 121,638 +0.66(+1.26%)
Jan 23, 2025 52.13 53.82 51.98 52.62 137,246 -0.86(-1.61%)
Jan 22, 2025 53.12 53.89 52.41 53.47 256,114 -0.18(-0.33%)
Jan 21, 2025 54.30 54.30 52.51 53.65 140,846 -0.08(-0.14%)
Jan 17, 2025 54.24 54.41 53.35 53.73 82,849 +0.91(+1.71%)
Jan 16, 2025 52.51 53.54 51.77 52.82 46,196 +0.41(+0.78%)
Jan 15, 2025 51.71 52.87 51.40 52.41 58,317 +1.81(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.