Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.510 -0.050 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 9.600 9.600 9.475 9.510 1,639 -0.05(-0.52%)
Jul 19, 2024 9.570 9.590 9.490 9.560 1,508 -0.02(-0.21%)
Jul 18, 2024 9.580 9.580 9.580 9.580 157 -0.11(-1.14%)
Jul 17, 2024 9.560 9.690 9.560 9.690 436 +0.04(+0.41%)
Jul 16, 2024 9.590 9.650 9.560 9.650 6,546 +0.06(+0.63%)
Jul 15, 2024 9.600 9.610 9.590 9.590 2,465 -0.07(-0.72%)
Jul 12, 2024 9.710 9.720 9.620 9.660 2,134 -0.18(-1.83%)
Jul 11, 2024 9.660 9.860 9.660 9.840 40,451 +0.21(+2.18%)
Jul 10, 2024 9.660 9.660 9.530 9.630 7,109 +0.13(+1.38%)
Jul 09, 2024 9.400 9.500 9.399 9.499 8,486 +0.10(+1.05%)
Jul 08, 2024 9.260 9.400 9.260 9.400 8,388 +0.03(+0.32%)
Jul 05, 2024 9.290 9.380 9.290 9.370 5,205 -0.02(-0.21%)
Jul 03, 2024 9.400 9.400 9.370 9.390 2,329 +0.03(+0.36%)
Jul 02, 2024 9.350 9.370 9.350 9.356 4,449 +0.07(+0.76%)
Jul 01, 2024 9.390 9.390 9.275 9.285 796 -0.05(-0.59%)
Jun 28, 2024 9.300 9.370 9.300 9.340 1,611 -0.02(-0.21%)
Jun 27, 2024 9.340 9.360 9.340 9.360 448 +0.06(+0.69%)
Jun 26, 2024 9.360 9.360 9.296 9.296 623 -0.06(-0.69%)
Jun 25, 2024 9.360 9.360 9.345 9.360 5,413 +0.04(+0.48%)
Jun 24, 2024 9.300 9.350 9.300 9.315 1,167 +0.00(+0.00%)
Jun 21, 2024 9.320 9.320 9.315 9.315 239 +0.01(+0.16%)
Jun 20, 2024 9.240 9.309 9.240 9.300 5,302 -0.02(-0.21%)
Jun 18, 2024 9.300 9.360 9.300 9.320 3,961 +0.05(+0.54%)
Jun 17, 2024 9.290 9.300 9.270 9.270 4,203 -0.09(-0.96%)
Jun 14, 2024 9.350 9.380 9.350 9.360 2,563 -0.03(-0.28%)
Jun 13, 2024 9.389 9.389 9.379 9.387 1,756 +0.07(+0.72%)
Jun 12, 2024 9.260 9.349 9.260 9.319 1,811 +0.11(+1.19%)
Jun 11, 2024 9.210 9.210 9.210 9.210 101 -0.06(-0.70%)
Jun 10, 2024 9.270 9.274 9.160 9.274 1,131 +0.01(+0.11%)
Jun 07, 2024 9.279 9.280 9.260 9.265 2,259 -0.03(-0.37%)
Jun 06, 2024 9.299 9.329 9.299 9.299 2,024 -0.01(-0.15%)
Jun 05, 2024 9.279 9.314 9.279 9.313 9,213 +0.00(+0.04%)
Jun 04, 2024 9.260 9.309 9.260 9.309 1,099 +0.05(+0.52%)
Jun 03, 2024 9.250 9.309 9.250 9.261 3,464 -0.04(-0.42%)
May 31, 2024 9.170 9.299 9.170 9.299 2,324 +0.08(+0.86%)
May 30, 2024 9.220 9.289 9.185 9.220 19,252 +0.12(+1.32%)
May 29, 2024 9.260 9.260 9.090 9.100 3,821 -0.08(-0.87%)
May 28, 2024 9.150 9.185 9.150 9.180 2,601 +0.01(+0.13%)
May 24, 2024 9.240 9.240 9.160 9.168 66,801 -0.09(-0.99%)
May 23, 2024 9.120 9.260 9.120 9.260 4,161 -0.03(-0.28%)
May 22, 2024 9.279 9.286 9.279 9.286 1,628 -0.01(-0.10%)
May 20, 2024 9.294 190 +0.06(+0.70%)
May 17, 2024 9.319 9.319 9.230 9.230 372 +0.02(+0.22%)
May 16, 2024 9.215 9.215 9.210 9.210 1,054 -0.03(-0.32%)
May 15, 2024 9.160 9.250 9.160 9.240 1,032 +0.06(+0.65%)
May 14, 2024 9.189 9.189 9.180 9.180 1,167 +0.00(+0.01%)
May 13, 2024 9.278 9.278 9.179 9.179 433 +0.02(+0.27%)
May 10, 2024 9.118 9.154 9.109 9.154 10,805 -0.00(-0.05%)
May 09, 2024 9.219 9.228 9.159 9.159 2,981 -0.07(-0.75%)
May 08, 2024 9.243 9.243 9.219 9.228 544 -0.03(-0.32%)
May 07, 2024 9.278 9.278 9.258 9.258 3,007 +0.05(+0.54%)
May 06, 2024 9.298 9.298 9.209 9.209 1,405 -0.01(-0.11%)
May 03, 2024 9.219 9.219 9.219 9.219 162 +0.03(+0.32%)
May 02, 2024 9.159 9.190 9.159 9.189 377 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.