Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

10.26 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 10.33 10.33 10.26 10.26 340,011 -0.05(-0.48%)
Oct 03, 2024 10.25 10.31 10.22 10.31 146,810 +0.01(+0.10%)
Oct 02, 2024 10.25 10.31 10.22 10.30 264,989 +0.10(+0.98%)
Oct 01, 2024 10.27 10.29 10.15 10.20 253,895 +0.02(+0.20%)
Sep 30, 2024 10.17 10.29 10.14 10.18 292,188 +0.04(+0.39%)
Sep 27, 2024 10.21 10.23 10.10 10.14 122,424 -0.03(-0.29%)
Sep 26, 2024 10.21 10.26 10.16 10.17 229,575 +0.07(+0.69%)
Sep 25, 2024 10.17 10.18 10.08 10.10 119,441 -0.06(-0.59%)
Sep 24, 2024 10.12 10.16 10.10 10.16 237,247 +0.06(+0.59%)
Sep 23, 2024 10.04 10.12 10.03 10.10 195,228 +0.04(+0.45%)
Sep 20, 2024 10.09 10.09 10.03 10.05 112,667 -0.01(-0.10%)
Sep 19, 2024 10.07 10.08 9.995 10.06 146,574 +0.03(+0.30%)
Sep 18, 2024 10.01 10.07 9.976 10.04 213,967 +0.05(+0.50%)
Sep 17, 2024 9.896 10.01 9.875 9.986 405,491 +0.14(+1.41%)
Sep 16, 2024 9.817 9.896 9.807 9.847 162,254 +0.03(+0.30%)
Sep 13, 2024 9.758 9.817 9.748 9.817 166,338 +0.09(+0.92%)
Sep 12, 2024 9.797 9.797 9.678 9.728 223,049 -0.04(-0.41%)
Sep 11, 2024 9.797 9.797 9.708 9.767 128,781 -0.01(-0.10%)
Sep 10, 2024 9.807 9.807 9.698 9.777 237,753 +0.02(+0.20%)
Sep 09, 2024 9.758 9.807 9.748 9.758 148,057 +0.03(+0.31%)
Sep 06, 2024 9.758 9.767 9.708 9.728 136,688 -0.02(-0.20%)
Sep 05, 2024 9.787 9.797 9.688 9.748 217,738 +0.01(+0.10%)
Sep 04, 2024 9.718 9.777 9.688 9.738 269,666 -0.03(-0.30%)
Sep 03, 2024 9.797 9.797 9.708 9.767 155,149 -0.01(-0.10%)
Aug 30, 2024 9.738 9.787 9.738 9.777 178,428 +0.05(+0.51%)
Aug 29, 2024 9.718 9.758 9.708 9.728 121,631 +0.00(+0.00%)
Aug 28, 2024 9.767 9.797 9.688 9.728 156,105 -0.07(-0.71%)
Aug 27, 2024 9.807 9.817 9.758 9.797 98,701 -0.01(-0.10%)
Aug 26, 2024 9.817 9.817 9.678 9.807 197,396 -0.02(-0.20%)
Aug 23, 2024 9.718 9.837 9.718 9.827 142,916 +0.12(+1.28%)
Aug 22, 2024 9.811 9.811 9.634 9.703 263,231 -0.09(-0.90%)
Aug 21, 2024 9.782 9.791 9.654 9.791 187,716 -0.01(-0.10%)
Aug 20, 2024 9.762 9.811 9.752 9.801 180,585 -0.01(-0.10%)
Aug 19, 2024 9.664 9.811 9.644 9.811 114,692 +0.11(+1.11%)
Aug 16, 2024 9.585 9.723 9.585 9.703 98,581 +0.11(+1.13%)
Aug 15, 2024 9.732 9.752 9.595 9.595 133,791 -0.06(-0.61%)
Aug 14, 2024 9.575 9.708 9.575 9.654 114,128 +0.08(+0.82%)
Aug 13, 2024 9.497 9.624 9.497 9.575 187,662 +0.09(+0.93%)
Aug 12, 2024 9.556 9.573 9.487 9.487 160,958 -0.05(-0.52%)
Aug 09, 2024 9.536 9.585 9.497 9.536 92,280 +0.00(+0.00%)
Aug 08, 2024 9.575 9.614 9.467 9.536 163,069 +0.02(+0.21%)
Aug 07, 2024 9.506 9.585 9.482 9.516 308,918 +0.17(+1.79%)
Aug 06, 2024 9.329 9.349 9.261 9.349 134,687 +0.09(+0.96%)
Aug 05, 2024 9.290 9.438 9.211 9.261 283,702 -0.22(-2.28%)
Aug 02, 2024 9.487 9.526 9.388 9.477 260,048 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.