Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 7.900 8.000 7.900 7.990 62,739 +0.06(+0.76%)
Jul 08, 2024 7.970 7.970 7.900 7.930 11,847 -0.06(-0.75%)
Jul 05, 2024 8.050 8.050 7.960 7.990 18,712 -0.13(-1.60%)
Jul 03, 2024 8.060 8.180 8.060 8.120 14,370 +0.06(+0.74%)
Jul 02, 2024 8.060 8.080 8.020 8.060 54,718 +0.02(+0.25%)
Jul 01, 2024 8.000 8.090 8.000 8.040 20,722 +0.02(+0.25%)
Jun 28, 2024 7.990 8.050 7.973 8.020 10,447 +0.05(+0.63%)
Jun 27, 2024 7.970 8.020 7.935 7.970 109,928 -0.05(-0.62%)
Jun 26, 2024 8.020 8.070 8.009 8.020 39,718 +0.00(+0.00%)
Jun 25, 2024 8.090 8.100 8.000 8.020 40,785 -0.12(-1.47%)
Jun 24, 2024 8.090 8.220 8.080 8.140 18,927 +0.04(+0.49%)
Jun 21, 2024 8.140 8.140 8.040 8.100 23,248 -0.08(-0.98%)
Jun 20, 2024 8.250 8.250 8.100 8.180 36,123 -0.05(-0.61%)
Jun 18, 2024 8.240 8.270 8.190 8.230 25,348 +0.00(+0.00%)
Jun 17, 2024 8.200 8.231 8.150 8.230 15,036 +0.09(+1.11%)
Jun 14, 2024 8.210 8.210 8.140 8.140 7,539 -0.06(-0.73%)
Jun 13, 2024 8.160 8.230 8.150 8.200 38,630 -0.04(-0.52%)
Jun 12, 2024 8.235 8.320 8.235 8.243 14,428 +0.08(+1.02%)
Jun 11, 2024 8.190 8.230 8.135 8.160 20,830 -0.07(-0.85%)
Jun 10, 2024 8.200 8.270 8.200 8.230 13,375 +0.03(+0.37%)
Jun 07, 2024 8.260 8.320 8.190 8.200 8,811 -0.12(-1.44%)
Jun 06, 2024 8.310 8.360 8.251 8.320 20,380 +0.03(+0.36%)
Jun 05, 2024 8.250 8.300 8.213 8.290 18,913 +0.07(+0.85%)
Jun 04, 2024 8.240 8.274 8.160 8.220 15,969 +0.03(+0.37%)
Jun 03, 2024 8.240 8.248 8.160 8.190 13,367 +0.01(+0.12%)
May 31, 2024 8.130 8.189 8.090 8.180 110,330 -0.04(-0.49%)
May 30, 2024 8.150 8.270 8.150 8.220 21,115 +0.03(+0.37%)
May 29, 2024 8.180 8.270 8.170 8.190 73,103 -0.13(-1.56%)
May 28, 2024 8.350 8.360 8.310 8.320 22,726 -0.03(-0.36%)
May 24, 2024 8.350 8.410 8.320 8.350 63,439 +0.00(+0.00%)
May 23, 2024 8.430 8.500 8.339 8.350 23,313 -0.16(-1.88%)
May 22, 2024 8.540 8.580 8.500 8.510 66,273 -0.07(-0.82%)
May 21, 2024 8.560 8.610 8.550 8.580 47,090 -0.09(-1.04%)
May 20, 2024 8.640 8.705 8.600 8.670 126,446 -0.07(-0.80%)
May 17, 2024 8.710 8.820 8.662 8.740 44,663 +0.04(+0.46%)
May 16, 2024 8.630 8.730 8.630 8.700 85,239 +0.08(+0.99%)
May 15, 2024 8.640 8.640 8.600 8.615 26,370 +0.02(+0.17%)
May 14, 2024 8.610 8.625 8.590 8.600 67,093 -0.05(-0.58%)
May 13, 2024 8.600 8.670 8.510 8.650 74,181 +0.08(+0.93%)
May 10, 2024 8.650 8.690 8.570 8.570 47,809 +0.00(+0.00%)
May 09, 2024 8.520 8.590 8.520 8.570 195,308 +0.10(+1.18%)
May 08, 2024 8.460 8.508 8.380 8.470 32,403 -0.12(-1.40%)
May 07, 2024 8.630 8.630 8.580 8.590 29,631 -0.03(-0.35%)
May 06, 2024 8.630 8.640 8.593 8.620 29,521 +0.02(+0.23%)
May 03, 2024 8.580 8.630 8.500 8.600 53,278 +0.09(+1.06%)
May 02, 2024 8.340 8.550 8.335 8.510 41,925 +0.29(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.