Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Company (NY: WRK )

51.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 51.51 0 +1.76(+3.54%)
Jul 03, 2024 49.55 50.24 49.34 49.75 4,435,075 +0.96(+1.97%)
Jul 02, 2024 48.81 49.83 48.18 48.79 22,269,962 -0.78(-1.57%)
Jul 01, 2024 50.82 50.90 49.24 49.57 8,177,663 -0.69(-1.37%)
Jun 28, 2024 49.54 50.26 49.50 50.26 6,823,516 +0.52(+1.05%)
Jun 27, 2024 49.41 49.76 48.85 49.74 4,264,819 +0.04(+0.08%)
Jun 26, 2024 49.80 49.89 49.31 49.70 3,566,357 -0.51(-1.02%)
Jun 25, 2024 51.27 51.31 50.17 50.21 4,358,136 -0.88(-1.72%)
Jun 24, 2024 50.44 51.15 50.15 51.09 5,539,361 +0.38(+0.75%)
Jun 21, 2024 51.09 51.30 50.52 50.71 3,669,469 -1.48(-2.84%)
Jun 20, 2024 52.20 52.54 51.75 52.19 4,296,506 +2.49(+5.01%)
Jun 18, 2024 50.71 50.78 49.30 49.70 3,866,864 -0.29(-0.58%)
Jun 17, 2024 49.55 50.12 49.40 49.99 1,470,869 +0.33(+0.66%)
Jun 14, 2024 49.91 49.99 49.22 49.66 2,132,838 -0.78(-1.55%)
Jun 13, 2024 49.72 50.49 48.76 50.44 3,758,265 +1.07(+2.17%)
Jun 12, 2024 50.54 50.77 49.32 49.37 1,889,319 -0.77(-1.54%)
Jun 11, 2024 50.55 50.78 50.02 50.14 2,252,573 -0.36(-0.71%)
Jun 10, 2024 50.90 50.92 50.40 50.50 2,140,759 -1.36(-2.62%)
Jun 07, 2024 51.62 52.01 51.49 51.86 1,722,246 -0.38(-0.73%)
Jun 06, 2024 52.65 52.92 51.94 52.24 2,068,544 -1.36(-2.54%)
Jun 05, 2024 53.42 53.69 52.98 53.60 2,323,437 -0.41(-0.76%)
Jun 04, 2024 53.88 54.34 53.54 54.01 2,214,385 -0.73(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.