Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Discover Financial Services (NY: DFS )

120.91 +0.20 (+0.17%)
Streaming Delayed Price Updated: 3:30 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 123.40 123.60 120.41 120.70 3,579,640 -2.55(-2.07%)
Feb 28, 2024 122.65 123.91 122.31 123.25 1,525,590 +0.60(+0.49%)
Feb 27, 2024 122.07 123.37 121.44 122.65 2,525,645 +0.69(+0.57%)
Feb 26, 2024 121.21 123.38 121.03 121.96 2,347,770 +0.25(+0.21%)
Feb 23, 2024 121.13 123.39 120.37 121.71 3,228,376 +1.65(+1.37%)
Feb 22, 2024 120.99 122.37 120.00 120.06 4,384,546 -0.65(-0.54%)
Feb 21, 2024 121.45 123.92 120.28 120.71 7,291,956 -3.01(-2.43%)
Feb 20, 2024 122.81 126.62 120.42 123.72 22,572,598 +13.85(+12.61%)
Feb 16, 2024 109.61 111.03 109.06 109.87 1,334,617 -0.23(-0.21%)
Feb 15, 2024 109.33 110.15 108.88 110.10 1,524,162 +1.60(+1.48%)
Feb 14, 2024 108.57 108.95 107.63 108.50 1,327,553 +0.72(+0.66%)
Feb 13, 2024 107.81 108.31 106.50 107.78 1,542,382 -2.10(-1.91%)
Feb 12, 2024 108.69 110.70 108.60 109.88 1,858,353 +1.31(+1.21%)
Feb 09, 2024 108.17 108.82 107.42 108.57 1,072,609 +0.34(+0.31%)
Feb 08, 2024 107.28 108.32 106.05 108.23 1,273,142 +2.55(+2.41%)
Feb 07, 2024 105.40 105.87 103.49 105.68 1,745,057 +0.62(+0.59%)
Feb 06, 2024 105.98 106.45 104.13 105.07 1,963,438 -0.96(-0.91%)
Feb 05, 2024 105.17 106.63 105.08 106.03 1,562,697 -0.37(-0.35%)
Feb 02, 2024 105.91 107.30 105.11 106.40 1,465,743 +0.44(+0.41%)
Feb 01, 2024 105.25 106.30 103.93 105.96 2,073,985 +1.03(+0.99%)
Jan 31, 2024 106.03 107.48 104.82 104.93 2,378,024 -2.70(-2.51%)
Jan 30, 2024 105.11 108.05 105.11 107.63 1,965,411 +2.16(+2.05%)
Jan 29, 2024 106.20 106.45 104.56 105.47 1,362,901 -0.84(-0.79%)
Jan 26, 2024 103.65 106.49 103.33 106.32 2,748,068 +3.16(+3.07%)
Jan 25, 2024 101.14 104.02 101.14 103.16 2,593,370 +2.51(+2.49%)
Jan 24, 2024 100.31 100.98 99.23 100.65 2,128,606 +0.78(+0.78%)
Jan 23, 2024 99.21 100.09 98.51 99.87 1,928,141 +0.79(+0.79%)
Jan 22, 2024 97.20 101.49 97.15 99.09 3,399,264 +2.31(+2.38%)
Jan 19, 2024 96.94 98.11 96.25 96.78 5,545,824 +0.33(+0.34%)
Jan 18, 2024 100.47 104.06 95.91 96.45 11,273,075 -11.67(-10.80%)
Jan 17, 2024 107.31 108.94 107.20 108.13 3,800,563 -0.92(-0.84%)
Jan 16, 2024 107.93 109.07 107.13 109.04 2,441,050 +0.13(+0.12%)
Jan 12, 2024 110.69 110.95 107.63 108.91 2,275,761 -1.69(-1.53%)
Jan 11, 2024 110.20 110.70 108.45 110.60 1,750,564 +0.20(+0.18%)
Jan 10, 2024 110.52 111.49 109.69 110.41 1,680,052 -0.39(-0.35%)
Jan 09, 2024 110.95 111.28 110.36 110.79 1,090,230 -1.41(-1.26%)
Jan 08, 2024 110.94 112.23 110.77 112.20 1,129,051 +0.98(+0.88%)
Jan 05, 2024 109.17 112.35 108.67 111.22 1,659,056 +1.51(+1.38%)
Jan 04, 2024 110.27 111.21 109.46 109.71 1,328,556 -0.41(-0.37%)
Jan 03, 2024 112.36 112.53 109.32 110.12 1,268,065 -1.59(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.