Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.790 2.790 2.740 2.770 240,925 -0.02(-0.72%)
Sep 30, 2024 2.800 2.820 2.760 2.790 201,077 -0.01(-0.36%)
Sep 27, 2024 2.800 2.840 2.790 2.800 271,002 +0.03(+1.08%)
Sep 26, 2024 2.720 2.780 2.700 2.770 299,102 +0.08(+2.97%)
Sep 25, 2024 2.680 2.690 2.665 2.690 178,895 +0.02(+0.75%)
Sep 24, 2024 2.630 2.700 2.630 2.670 531,600 +0.07(+2.69%)
Sep 23, 2024 2.640 2.640 2.590 2.600 276,318 -0.05(-1.89%)
Sep 20, 2024 2.650 2.660 2.620 2.650 475,278 -0.01(-0.38%)
Sep 19, 2024 2.660 2.680 2.640 2.660 396,763 +0.03(+1.14%)
Sep 18, 2024 2.620 2.660 2.590 2.630 362,392 +0.02(+0.77%)
Sep 17, 2024 2.680 2.690 2.610 2.610 427,786 -0.10(-3.69%)
Sep 16, 2024 2.700 2.730 2.660 2.710 320,195 +0.01(+0.37%)
Sep 13, 2024 2.640 2.710 2.640 2.700 340,070 +0.06(+2.27%)
Sep 12, 2024 2.650 2.690 2.630 2.640 542,835 +0.01(+0.38%)
Sep 11, 2024 2.550 2.650 2.550 2.630 767,679 +0.09(+3.54%)
Sep 10, 2024 2.610 2.610 2.530 2.540 561,212 -0.07(-2.68%)
Sep 09, 2024 2.570 2.630 2.540 2.610 559,113 +0.03(+1.16%)
Sep 06, 2024 2.600 2.600 2.510 2.580 907,290 -0.04(-1.53%)
Sep 05, 2024 2.680 2.719 2.600 2.620 1,437,034 -0.04(-1.50%)
Sep 04, 2024 2.720 2.740 2.650 2.660 922,361 -0.06(-2.21%)
Sep 03, 2024 2.750 2.778 2.710 2.720 1,858,733 -0.02(-0.73%)
Aug 30, 2024 2.790 2.795 2.730 2.740 1,621,446 -0.04(-1.44%)
Aug 29, 2024 2.800 2.800 2.760 2.780 279,670 -0.02(-0.71%)
Aug 28, 2024 2.800 2.820 2.780 2.800 557,911 +0.01(+0.36%)
Aug 27, 2024 2.830 2.850 2.790 2.790 454,520 -0.07(-2.45%)
Aug 26, 2024 2.870 2.880 2.840 2.860 1,095,612 +0.02(+0.70%)
Aug 23, 2024 2.830 2.870 2.815 2.840 427,945 +0.02(+0.71%)
Aug 22, 2024 2.800 2.830 2.780 2.820 566,944 +0.03(+1.08%)
Aug 21, 2024 2.790 2.795 2.765 2.790 300,596 -0.02(-0.71%)
Aug 20, 2024 2.800 2.810 2.790 2.810 226,234 -0.01(-0.35%)
Aug 19, 2024 2.760 2.825 2.760 2.820 473,384 +0.04(+1.44%)
Aug 16, 2024 2.820 2.820 2.760 2.780 531,255 -0.05(-1.77%)
Aug 15, 2024 2.790 2.830 2.760 2.830 121,667 +0.04(+1.43%)
Aug 14, 2024 2.820 2.820 2.760 2.790 272,247 -0.03(-1.06%)
Aug 13, 2024 2.760 2.820 2.750 2.820 334,554 +0.05(+1.81%)
Aug 12, 2024 2.750 2.800 2.750 2.770 310,599 +0.04(+1.47%)
Aug 09, 2024 2.660 2.740 2.640 2.730 321,434 +0.08(+3.02%)
Aug 08, 2024 2.620 2.670 2.520 2.650 609,988 +0.04(+1.53%)
Aug 07, 2024 2.680 2.700 2.555 2.610 647,857 -0.03(-1.14%)
Aug 06, 2024 2.600 2.680 2.600 2.640 506,358 +0.04(+1.54%)
Aug 05, 2024 2.650 2.680 2.580 2.600 600,508 -0.14(-5.11%)
Aug 02, 2024 2.740 2.750 2.700 2.740 374,427 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.