Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.670 -0.030 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 3.680 3.690 3.650 3.670 34,838 -0.03(-0.81%)
Jun 18, 2024 3.680 3.700 3.680 3.700 31,672 +0.02(+0.41%)
Jun 17, 2024 3.685 3.689 3.675 3.685 11,409 -0.01(-0.27%)
Jun 14, 2024 3.665 3.745 3.665 3.695 56,188 +0.02(+0.54%)
Jun 13, 2024 3.635 3.675 3.635 3.675 35,965 +0.07(+1.93%)
Jun 12, 2024 3.635 3.665 3.605 3.605 44,877 -0.01(-0.27%)
Jun 11, 2024 3.605 3.625 3.605 3.615 43,554 +0.00(+0.13%)
Jun 10, 2024 3.595 3.615 3.595 3.610 52,221 +0.01(+0.28%)
Jun 07, 2024 3.595 3.625 3.595 3.600 42,118 -0.02(-0.55%)
Jun 06, 2024 3.605 3.625 3.605 3.620 36,973 +0.01(+0.28%)
Jun 05, 2024 3.615 3.625 3.595 3.610 66,290 +0.01(+0.42%)
Jun 04, 2024 3.625 3.625 3.585 3.595 65,921 +0.02(+0.70%)
Jun 03, 2024 3.565 3.585 3.565 3.570 31,370 +0.02(+0.56%)
May 31, 2024 3.556 3.565 3.526 3.551 57,327 +0.02(+0.71%)
May 30, 2024 3.536 3.556 3.516 3.526 56,181 +0.01(+0.28%)
May 29, 2024 3.565 3.565 3.516 3.516 22,714 -0.04(-1.12%)
May 28, 2024 3.565 3.585 3.546 3.556 70,452 -0.01(-0.28%)
May 24, 2024 3.585 3.605 3.565 3.565 69,380 +0.00(+0.00%)
May 23, 2024 3.575 3.595 3.561 3.565 29,509 -0.01(-0.28%)
May 22, 2024 3.595 3.625 3.575 3.575 42,774 -0.01(-0.42%)
May 21, 2024 3.615 3.635 3.585 3.590 26,792 -0.01(-0.41%)
May 20, 2024 3.595 3.625 3.595 3.605 111,714 -0.00(-0.14%)
May 17, 2024 3.585 3.635 3.585 3.610 12,711 +0.01(+0.42%)
May 16, 2024 3.595 3.605 3.585 3.595 28,835 +0.00(+0.00%)
May 15, 2024 3.595 3.625 3.595 3.595 49,129 +0.03(+0.84%)
May 14, 2024 3.595 3.605 3.546 3.565 67,848 -0.01(-0.28%)
May 13, 2024 3.590 3.590 3.561 3.575 41,255 -0.00(-0.14%)
May 10, 2024 3.580 3.610 3.580 3.580 5,608 -0.00(-0.14%)
May 09, 2024 3.620 3.620 3.580 3.585 32,337 -0.02(-0.55%)
May 08, 2024 3.580 3.610 3.566 3.605 25,579 +0.01(+0.41%)
May 07, 2024 3.580 3.600 3.580 3.590 62,497 +0.02(+0.56%)
May 06, 2024 3.561 3.580 3.561 3.570 28,067 +0.01(+0.28%)
May 03, 2024 3.561 3.590 3.556 3.561 112,264 +0.02(+0.56%)
May 02, 2024 3.511 3.541 3.511 3.541 41,074 +0.03(+0.99%)
May 01, 2024 3.511 3.541 3.501 3.506 86,411 +0.00(+0.14%)
Apr 30, 2024 3.511 3.511 3.491 3.501 44,229 +0.01(+0.28%)
Apr 29, 2024 3.501 3.551 3.481 3.491 24,882 +0.01(+0.28%)
Apr 26, 2024 3.481 3.511 3.476 3.481 128,349 -0.00(-0.14%)
Apr 25, 2024 3.461 3.491 3.432 3.486 146,029 +0.01(+0.43%)
Apr 24, 2024 3.461 3.481 3.461 3.471 30,047 +0.00(+0.14%)
Apr 23, 2024 3.451 3.481 3.451 3.466 40,301 +0.00(+0.14%)
Apr 22, 2024 3.451 3.471 3.432 3.461 86,420 +0.01(+0.29%)
Apr 19, 2024 3.471 3.471 3.442 3.451 19,385 +0.00(+0.00%)
Apr 18, 2024 3.451 3.471 3.451 3.451 7,107 -0.01(-0.29%)
Apr 17, 2024 3.461 3.462 3.447 3.461 12,470 +0.00(+0.00%)
Apr 16, 2024 3.432 3.471 3.432 3.461 19,424 +0.01(+0.29%)
Apr 15, 2024 3.456 3.466 3.442 3.451 51,011 -0.02(-0.71%)
Apr 12, 2024 3.456 3.476 3.450 3.476 8,290 +0.02(+0.57%)
Apr 11, 2024 3.476 3.476 3.456 3.456 54,195 +0.00(+0.00%)
Apr 10, 2024 3.476 3.484 3.456 3.456 37,882 -0.04(-1.13%)
Apr 09, 2024 3.486 3.496 3.486 3.496 35,803 +0.00(+0.00%)
Apr 08, 2024 3.476 3.496 3.476 3.496 13,310 +0.00(+0.14%)
Apr 05, 2024 3.486 3.506 3.466 3.491 58,940 -0.00(-0.14%)
Apr 04, 2024 3.516 3.526 3.496 3.496 36,190 -0.03(-0.84%)
Apr 03, 2024 3.516 3.526 3.496 3.526 47,561 -0.01(-0.28%)
Apr 02, 2024 3.516 3.575 3.516 3.535 40,906 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.