Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.765 +0.005 (+0.28%)
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.760 1.769 1.750 1.760 74,644 +0.00(+0.00%)
Sep 20, 2024 1.770 1.770 1.760 1.760 93,249 -0.01(-0.56%)
Sep 19, 2024 1.770 1.780 1.770 1.770 88,545 +0.00(+0.00%)
Sep 18, 2024 1.760 1.780 1.760 1.770 85,964 +0.01(+0.57%)
Sep 17, 2024 1.770 1.780 1.760 1.760 108,857 -0.02(-1.18%)
Sep 16, 2024 1.790 1.790 1.780 1.781 60,449 +0.01(+0.52%)
Sep 13, 2024 1.770 1.790 1.760 1.772 270,916 +0.00(+0.05%)
Sep 12, 2024 1.770 1.780 1.750 1.771 182,424 +0.01(+0.62%)
Sep 11, 2024 1.770 1.790 1.750 1.760 164,496 +0.00(+0.00%)
Sep 10, 2024 1.810 1.810 1.760 1.760 193,556 -0.01(-0.56%)
Sep 09, 2024 1.780 1.795 1.770 1.770 87,851 -0.01(-0.84%)
Sep 06, 2024 1.788 1.790 1.780 1.785 28,797 +0.00(+0.00%)
Sep 05, 2024 1.790 1.830 1.780 1.785 37,042 +0.00(+0.22%)
Sep 04, 2024 1.800 1.820 1.771 1.781 70,008 -0.02(-1.06%)
Sep 03, 2024 1.780 1.800 1.780 1.800 42,491 +0.02(+0.84%)
Aug 30, 2024 1.790 1.800 1.781 1.785 63,793 -0.01(-0.28%)
Aug 29, 2024 1.780 1.790 1.780 1.790 7,871 +0.02(+1.13%)
Aug 28, 2024 1.770 1.790 1.770 1.770 75,024 -0.01(-0.84%)
Aug 27, 2024 1.760 1.785 1.760 1.785 23,759 +0.01(+0.56%)
Aug 26, 2024 1.770 1.775 1.760 1.775 7,760 +0.00(+0.00%)
Aug 23, 2024 1.780 1.780 1.770 1.775 8,903 +0.01(+0.85%)
Aug 22, 2024 1.770 1.775 1.753 1.760 29,945 +0.00(+0.00%)
Aug 21, 2024 1.750 1.760 1.752 1.760 11,945 +0.01(+0.57%)
Aug 20, 2024 1.740 1.760 1.740 1.750 16,735 -0.01(-0.57%)
Aug 19, 2024 1.760 1.760 1.750 1.760 4,395 +0.01(+0.57%)
Aug 16, 2024 1.760 1.760 1.735 1.750 48,241 -0.00(-0.28%)
Aug 15, 2024 1.750 1.760 1.750 1.755 11,207 +0.00(+0.29%)
Aug 14, 2024 1.740 1.750 1.740 1.750 4,519 +0.00(+0.00%)
Aug 13, 2024 1.740 1.750 1.736 1.750 25,852 +0.01(+0.30%)
Aug 12, 2024 1.755 1.755 1.725 1.745 15,085 +0.00(+0.27%)
Aug 09, 2024 1.735 1.745 1.725 1.740 7,641 -0.00(-0.28%)
Aug 08, 2024 1.735 1.745 1.735 1.745 29,866 +0.02(+1.15%)
Aug 07, 2024 1.725 1.725 1.715 1.725 13,533 +0.02(+1.46%)
Aug 06, 2024 1.695 1.705 1.686 1.700 34,379 +0.00(+0.29%)
Aug 05, 2024 1.686 1.705 1.686 1.695 39,697 -0.02(-1.44%)
Aug 02, 2024 1.735 1.735 1.715 1.720 5,800 -0.01(-0.86%)
Aug 01, 2024 1.745 1.745 1.720 1.735 42,394 -0.01(-0.57%)
Jul 31, 2024 1.745 1.750 1.725 1.745 29,696 +0.01(+0.86%)
Jul 30, 2024 1.715 1.735 1.705 1.730 49,913 +0.00(+0.29%)
Jul 29, 2024 1.710 1.726 1.705 1.725 87,423 +0.01(+0.64%)
Jul 26, 2024 1.715 1.715 1.705 1.714 31,642 +0.01(+0.52%)
Jul 25, 2024 1.705 1.715 1.705 1.705 36,649 +0.00(+0.01%)
Jul 24, 2024 1.725 1.725 1.705 1.705 10,219 -0.02(-1.15%)
Jul 23, 2024 1.715 1.745 1.696 1.725 91,563 +0.02(+1.16%)
Jul 22, 2024 1.705 1.705 1.696 1.705 15,423 +0.01(+0.59%)
Jul 19, 2024 1.715 1.725 1.686 1.695 79,471 +0.00(+0.00%)
Jul 18, 2024 1.705 1.715 1.686 1.695 89,221 -0.01(-0.77%)
Jul 17, 2024 1.715 1.715 1.705 1.709 15,055 -0.01(-0.39%)
Jul 16, 2024 1.725 1.725 1.705 1.715 32,173 +0.00(+0.29%)
Jul 15, 2024 1.710 1.710 1.700 1.710 14,154 +0.00(+0.24%)
Jul 12, 2024 1.710 1.710 1.700 1.706 37,610 -0.00(-0.24%)
Jul 11, 2024 1.691 1.710 1.691 1.710 51,255 +0.02(+1.16%)
Jul 10, 2024 1.681 1.691 1.681 1.691 41,375 +0.01(+0.58%)
Jul 09, 2024 1.681 1.691 1.671 1.681 38,205 -0.01(-0.58%)
Jul 08, 2024 1.691 1.691 1.681 1.691 39,734 +0.02(+0.90%)
Jul 05, 2024 1.661 1.691 1.661 1.676 51,707 +0.00(+0.28%)
Jul 03, 2024 1.671 1.681 1.671 1.671 16,022 +0.00(+0.00%)
Jul 02, 2024 1.661 1.681 1.661 1.671 41,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.