Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

6.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.860 6.880 6.740 6.790 568,238 -0.13(-1.88%)
Sep 30, 2024 7.070 7.190 6.875 6.920 653,656 -0.17(-2.40%)
Sep 27, 2024 7.120 7.340 7.050 7.090 664,386 +0.06(+0.85%)
Sep 26, 2024 6.960 7.090 6.900 7.030 1,224,336 +0.21(+3.08%)
Sep 25, 2024 6.820 6.890 6.695 6.820 921,398 +0.04(+0.59%)
Sep 24, 2024 6.810 6.925 6.710 6.780 1,072,433 +0.03(+0.44%)
Sep 23, 2024 7.110 7.110 6.740 6.750 876,998 -0.34(-4.80%)
Sep 20, 2024 7.180 7.220 7.040 7.090 1,578,687 -0.10(-1.39%)
Sep 19, 2024 7.290 7.400 7.120 7.190 831,823 +0.17(+2.42%)
Sep 18, 2024 6.930 7.290 6.870 7.020 654,256 +0.07(+1.01%)
Sep 17, 2024 7.040 7.130 6.920 6.950 591,749 +0.01(+0.14%)
Sep 16, 2024 7.050 7.100 6.865 6.940 528,981 -0.06(-0.86%)
Sep 13, 2024 6.920 7.055 6.880 7.000 566,360 +0.24(+3.55%)
Sep 12, 2024 6.770 6.920 6.710 6.760 885,510 -0.01(-0.15%)
Sep 11, 2024 6.810 6.841 6.695 6.770 876,973 -0.03(-0.44%)
Sep 10, 2024 6.790 6.890 6.715 6.800 1,047,928 -0.01(-0.15%)
Sep 09, 2024 6.650 7.070 6.640 6.810 1,152,633 +0.14(+2.10%)
Sep 06, 2024 6.810 6.950 6.600 6.670 696,695 -0.17(-2.49%)
Sep 05, 2024 6.700 6.850 6.610 6.840 1,401,014 +0.11(+1.63%)
Sep 04, 2024 6.910 7.015 6.680 6.730 1,868,111 -0.17(-2.46%)
Sep 03, 2024 6.900 7.160 6.890 6.900 1,236,573 -0.02(-0.29%)
Aug 30, 2024 6.900 6.980 6.860 6.920 735,804 +0.03(+0.44%)
Aug 29, 2024 6.950 7.000 6.850 6.890 1,137,809 -0.03(-0.43%)
Aug 28, 2024 7.600 7.600 6.900 6.920 1,076,586 -0.70(-9.19%)
Aug 27, 2024 7.790 7.950 7.590 7.620 1,415,684 -0.28(-3.54%)
Aug 26, 2024 7.720 7.990 7.660 7.900 874,505 +0.22(+2.86%)
Aug 23, 2024 7.360 7.710 7.310 7.680 878,433 +0.39(+5.35%)
Aug 22, 2024 7.110 7.375 7.100 7.290 736,771 +0.19(+2.68%)
Aug 21, 2024 7.250 7.280 6.970 7.100 900,940 -0.11(-1.53%)
Aug 20, 2024 7.940 7.980 7.165 7.210 1,520,191 -0.78(-9.76%)
Aug 19, 2024 7.160 8.020 7.115 7.990 1,388,630 +0.86(+12.06%)
Aug 16, 2024 6.920 7.160 6.870 7.130 828,378 +0.14(+2.00%)
Aug 15, 2024 7.030 7.080 6.795 6.990 1,300,466 +0.09(+1.30%)
Aug 14, 2024 7.010 7.070 6.820 6.900 962,069 -0.18(-2.54%)
Aug 13, 2024 7.050 7.350 6.860 7.080 1,201,009 +0.12(+1.72%)
Aug 12, 2024 7.500 7.650 6.815 6.960 1,370,586 -0.62(-8.18%)
Aug 09, 2024 7.370 7.890 7.240 7.580 1,299,137 -0.15(-1.94%)
Aug 08, 2024 7.890 7.950 7.720 7.730 655,996 -0.11(-1.40%)
Aug 07, 2024 7.970 8.100 7.800 7.840 610,789 -0.03(-0.38%)
Aug 06, 2024 7.660 7.910 7.600 7.870 1,430,463 +0.18(+2.34%)
Aug 05, 2024 7.450 7.750 7.400 7.690 821,374 -0.19(-2.41%)
Aug 02, 2024 7.760 7.980 7.750 7.880 579,639 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.