Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tellurian Inc (NY: TELL )

0.6269 -0.0131 (-2.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.6605 0.6800 0.5906 0.6269 96,123,408 -0.01(-1.66%)
Jun 20, 2024 0.5900 0.6405 0.5600 0.6375 34,168,972 +0.05(+7.90%)
Jun 18, 2024 0.6238 0.6400 0.5750 0.5908 45,059,048 -0.04(-6.00%)
Jun 17, 2024 0.6800 0.6820 0.6200 0.6285 40,745,620 -0.07(-10.41%)
Jun 14, 2024 0.8000 0.8100 0.6610 0.7015 44,689,440 -0.10(-12.44%)
Jun 13, 2024 0.7400 0.8163 0.6210 0.8012 53,831,424 +0.04(+5.70%)
Jun 12, 2024 0.8400 0.9240 0.7408 0.7580 46,924,332 -0.13(-14.25%)
Jun 11, 2024 0.9047 0.9300 0.8100 0.8840 61,437,460 +0.01(+1.28%)
Jun 10, 2024 0.7737 0.8728 0.7612 0.8728 65,487,592 +0.12(+16.62%)
Jun 07, 2024 0.6843 0.7790 0.6569 0.7484 69,868,656 +0.06(+8.35%)
Jun 06, 2024 0.7000 0.7002 0.5733 0.6907 62,462,136 +0.04(+6.26%)
Jun 05, 2024 0.6100 0.6538 0.5756 0.6500 67,072,148 +0.08(+13.04%)
Jun 04, 2024 0.4929 0.6385 0.4860 0.5750 88,111,440 +0.08(+17.11%)
Jun 03, 2024 0.5200 0.5220 0.4900 0.4910 16,772,208 -0.02(-4.49%)
May 31, 2024 0.5039 0.5298 0.4810 0.5141 25,713,684 +0.02(+4.85%)
May 30, 2024 0.5100 0.5100 0.4725 0.4903 19,187,496 -0.01(-2.52%)
May 29, 2024 0.6113 0.6200 0.4715 0.5030 47,887,752 -0.06(-10.31%)
May 28, 2024 0.5200 0.5699 0.5127 0.5608 19,845,984 +0.04(+8.41%)
May 24, 2024 0.5245 0.5270 0.5001 0.5173 10,560,409 -0.00(-0.92%)
May 23, 2024 0.5350 0.5360 0.4930 0.5221 15,666,346 -0.01(-2.65%)
May 22, 2024 0.5505 0.5666 0.5360 0.5363 16,209,360 -0.03(-5.36%)
May 21, 2024 0.5819 0.5950 0.5229 0.5667 26,092,716 -0.03(-5.55%)
May 20, 2024 0.5236 0.6037 0.5236 0.6000 30,105,780 +0.08(+16.41%)
May 17, 2024 0.5305 0.5625 0.5110 0.5154 26,041,252 -0.01(-1.11%)
May 16, 2024 0.5034 0.5390 0.5000 0.5212 23,680,836 +0.02(+3.21%)
May 15, 2024 0.4826 0.5238 0.4509 0.5050 31,572,572 +0.04(+7.45%)
May 14, 2024 0.4181 0.4700 0.4180 0.4700 31,056,204 +0.05(+11.32%)
May 13, 2024 0.4213 0.4275 0.4063 0.4222 26,033,088 +0.00(+0.72%)
May 10, 2024 0.4400 0.4400 0.4100 0.4192 24,085,476 -0.02(-3.52%)
May 09, 2024 0.4183 0.4433 0.4110 0.4345 30,163,252 +0.02(+4.88%)
May 08, 2024 0.4350 0.4449 0.4137 0.4143 33,832,228 -0.03(-6.71%)
May 07, 2024 0.4373 0.4568 0.4259 0.4441 34,217,012 +0.02(+4.30%)
May 06, 2024 0.4450 0.4550 0.4100 0.4258 27,077,256 -0.00(-0.98%)
May 03, 2024 0.4277 0.4513 0.4258 0.4300 26,841,568 +0.01(+1.49%)
May 02, 2024 0.4623 0.4687 0.4105 0.4237 15,550,088 -0.02(-3.86%)
May 01, 2024 0.4380 0.4600 0.4020 0.4407 38,836,620 +0.01(+2.46%)
Apr 30, 2024 0.4823 0.4890 0.4300 0.4301 20,362,372 -0.06(-12.22%)
Apr 29, 2024 0.4714 0.5100 0.4711 0.4900 25,332,264 +0.02(+4.97%)
Apr 26, 2024 0.4350 0.4835 0.4292 0.4668 19,117,876 +0.03(+7.71%)
Apr 25, 2024 0.4307 0.4450 0.4011 0.4334 27,659,248 -0.01(-1.50%)
Apr 24, 2024 0.4200 0.4400 0.3915 0.4400 38,483,512 +0.03(+7.47%)
Apr 23, 2024 0.4326 0.4460 0.3950 0.4094 43,628,412 -0.02(-5.47%)
Apr 22, 2024 0.4867 0.4880 0.4210 0.4331 25,002,002 -0.06(-12.58%)
Apr 19, 2024 0.4105 0.4954 0.3909 0.4954 34,714,856 +0.11(+28.11%)
Apr 18, 2024 0.4080 0.4239 0.3866 0.3867 37,047,112 +0.00(+0.44%)
Apr 17, 2024 0.4329 0.4348 0.3850 0.3850 39,366,204 -0.05(-11.02%)
Apr 16, 2024 0.4650 0.4656 0.4200 0.4327 27,989,418 -0.03(-5.59%)
Apr 15, 2024 0.5051 0.5151 0.4500 0.4583 35,118,168 -0.04(-8.41%)
Apr 12, 2024 0.5145 0.5328 0.4925 0.5004 25,525,444 -0.01(-1.42%)
Apr 11, 2024 0.5387 0.5398 0.5000 0.5076 36,156,472 -0.02(-3.74%)
Apr 10, 2024 0.5598 0.5725 0.5208 0.5273 27,818,440 -0.05(-9.40%)
Apr 09, 2024 0.5510 0.5895 0.5454 0.5820 35,656,416 +0.04(+6.87%)
Apr 08, 2024 0.5629 0.5670 0.5302 0.5446 32,416,342 -0.02(-3.06%)
Apr 05, 2024 0.5700 0.5895 0.5450 0.5618 24,980,044 -0.02(-3.75%)
Apr 04, 2024 0.5842 0.5853 0.5401 0.5837 34,049,200 +0.00(+0.78%)
Apr 03, 2024 0.5903 0.6004 0.5566 0.5792 31,027,184 -0.01(-1.16%)
Apr 02, 2024 0.6492 0.6499 0.5600 0.5860 39,774,884 -0.03(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.