Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerald Expositions Events Inc (NY: EEX )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.050 6.205 5.960 6.080 193,980 -0.01(-0.16%)
Jun 13, 2024 6.220 6.230 6.080 6.090 205,826 -0.12(-1.93%)
Jun 12, 2024 6.040 6.350 6.020 6.210 243,063 +0.27(+4.55%)
Jun 11, 2024 5.890 6.107 5.830 5.940 226,130 +0.04(+0.68%)
Jun 10, 2024 5.230 6.029 5.230 5.900 290,643 +0.58(+10.90%)
Jun 07, 2024 5.450 5.639 5.290 5.320 61,292 -0.19(-3.45%)
Jun 06, 2024 5.520 5.530 5.360 5.510 34,015 -0.09(-1.61%)
Jun 05, 2024 5.550 5.660 5.495 5.600 31,937 +0.04(+0.72%)
Jun 04, 2024 5.820 5.820 5.480 5.560 35,100 -0.27(-4.63%)
Jun 03, 2024 5.770 5.870 5.580 5.830 40,337 +0.13(+2.28%)
May 31, 2024 5.740 5.740 5.580 5.700 38,256 -0.10(-1.72%)
May 30, 2024 5.620 5.810 5.620 5.800 29,070 +0.18(+3.20%)
May 29, 2024 5.920 5.960 5.585 5.620 31,947 -0.33(-5.55%)
May 28, 2024 6.040 6.050 5.840 5.950 21,400 -0.04(-0.67%)
May 24, 2024 5.910 6.000 5.813 5.990 25,675 +0.12(+2.04%)
May 23, 2024 5.960 6.020 5.800 5.870 38,861 -0.06(-1.01%)
May 22, 2024 6.000 6.020 5.860 5.930 30,401 -0.09(-1.50%)
May 21, 2024 5.900 6.090 5.800 6.020 44,297 +0.08(+1.35%)
May 20, 2024 5.910 6.050 5.840 5.940 37,127 -0.06(-1.00%)
May 17, 2024 6.000 6.025 5.910 6.000 35,204 +0.00(+0.00%)
May 16, 2024 5.890 6.070 5.728 6.000 92,049 +0.11(+1.87%)
May 15, 2024 5.940 6.040 5.550 5.890 40,715 -0.01(-0.17%)
May 14, 2024 6.010 6.040 5.860 5.900 47,974 -0.02(-0.34%)
May 13, 2024 5.690 6.090 5.690 5.920 59,336 +0.22(+3.86%)
May 10, 2024 5.850 5.850 5.570 5.700 63,812 -0.17(-2.90%)
May 09, 2024 5.770 5.920 5.700 5.870 45,521 +0.04(+0.69%)
May 08, 2024 5.700 6.050 5.700 5.830 39,591 +0.08(+1.39%)
May 07, 2024 5.670 5.840 5.630 5.750 36,004 -0.05(-0.86%)
May 06, 2024 5.950 5.950 5.725 5.800 21,422 -0.15(-2.52%)
May 03, 2024 6.010 6.130 5.800 5.950 41,826 +0.03(+0.51%)
May 02, 2024 5.890 5.990 5.810 5.920 27,953 +0.04(+0.68%)
May 01, 2024 5.700 5.955 5.670 5.880 28,892 +0.13(+2.26%)
Apr 30, 2024 5.560 5.790 5.490 5.750 45,312 +0.10(+1.77%)
Apr 29, 2024 5.790 5.790 5.540 5.650 25,341 -0.21(-3.58%)
Apr 26, 2024 5.970 5.970 5.815 5.860 12,758 -0.04(-0.68%)
Apr 25, 2024 5.730 5.900 5.720 5.900 29,251 +0.05(+0.85%)
Apr 24, 2024 5.820 5.940 5.740 5.850 19,919 +0.00(+0.00%)
Apr 23, 2024 6.100 6.140 5.710 5.850 31,424 -0.22(-3.62%)
Apr 22, 2024 6.150 6.240 6.030 6.070 10,843 -0.02(-0.33%)
Apr 19, 2024 5.960 6.280 5.960 6.090 19,517 +0.02(+0.33%)
Apr 18, 2024 6.150 6.325 5.980 6.070 19,033 -0.15(-2.41%)
Apr 17, 2024 6.290 6.360 5.860 6.220 46,317 +0.02(+0.32%)
Apr 16, 2024 6.180 6.550 6.180 6.200 10,836 -0.02(-0.32%)
Apr 15, 2024 6.150 6.340 6.090 6.220 44,391 +0.00(+0.00%)
Apr 12, 2024 6.320 6.520 6.150 6.220 45,445 -0.11(-1.74%)
Apr 11, 2024 6.310 6.360 6.200 6.330 21,355 -0.02(-0.31%)
Apr 10, 2024 6.310 6.360 6.176 6.350 19,781 -0.12(-1.85%)
Apr 09, 2024 6.520 6.630 6.345 6.470 6,442 +0.02(+0.31%)
Apr 08, 2024 6.480 6.690 6.342 6.450 29,468 -0.02(-0.31%)
Apr 05, 2024 6.590 6.640 6.360 6.470 13,568 -0.07(-1.07%)
Apr 04, 2024 6.380 6.570 6.240 6.540 44,027 +0.21(+3.32%)
Apr 03, 2024 6.170 6.390 6.170 6.330 32,447 +0.06(+0.96%)
Apr 02, 2024 6.360 6.440 6.110 6.270 24,534 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.