Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.880 +0.140 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.640 6.800 6.580 6.740 366,773 +0.07(+1.05%)
Jul 18, 2024 6.720 6.850 6.585 6.670 351,220 -0.06(-0.89%)
Jul 17, 2024 6.670 6.820 6.570 6.730 715,578 +0.01(+0.15%)
Jul 16, 2024 6.680 6.740 6.560 6.720 364,710 +0.08(+1.20%)
Jul 15, 2024 6.890 6.970 6.620 6.640 392,704 -0.20(-2.92%)
Jul 12, 2024 7.040 7.120 6.830 6.840 291,720 -0.20(-2.84%)
Jul 11, 2024 6.900 7.100 6.850 7.040 371,362 +0.23(+3.38%)
Jul 10, 2024 6.670 6.860 6.670 6.810 337,030 +0.18(+2.71%)
Jul 09, 2024 6.710 6.735 6.630 6.630 290,795 -0.08(-1.19%)
Jul 08, 2024 6.740 6.760 6.625 6.710 438,692 -0.04(-0.59%)
Jul 05, 2024 6.780 6.920 6.738 6.750 226,408 +0.00(+0.00%)
Jul 03, 2024 6.630 6.859 6.630 6.750 131,165 +0.16(+2.43%)
Jul 02, 2024 6.530 6.630 6.460 6.590 204,515 +0.06(+0.92%)
Jul 01, 2024 6.790 6.840 6.480 6.530 319,188 -0.23(-3.40%)
Jun 28, 2024 6.920 6.940 6.710 6.760 193,524 -0.09(-1.31%)
Jun 27, 2024 6.740 6.890 6.590 6.850 415,540 +0.14(+2.09%)
Jun 26, 2024 6.870 6.876 6.710 6.710 325,246 -0.13(-1.90%)
Jun 25, 2024 6.890 6.930 6.790 6.840 347,642 -0.05(-0.73%)
Jun 24, 2024 6.900 6.938 6.750 6.890 561,041 +0.04(+0.58%)
Jun 21, 2024 6.970 7.070 6.810 6.850 535,281 -0.10(-1.44%)
Jun 20, 2024 7.000 7.040 6.870 6.950 567,377 -0.12(-1.70%)
Jun 18, 2024 7.030 7.140 7.020 7.070 244,052 +0.12(+1.73%)
Jun 17, 2024 7.100 7.110 6.890 6.950 156,339 -0.19(-2.66%)
Jun 14, 2024 7.150 7.200 7.000 7.140 381,076 -0.03(-0.42%)
Jun 13, 2024 7.190 7.500 7.100 7.170 712,444 +0.17(+2.43%)
Jun 12, 2024 7.090 7.140 6.980 7.000 191,418 +0.04(+0.57%)
Jun 11, 2024 7.150 7.150 6.940 6.960 169,347 -0.22(-3.06%)
Jun 10, 2024 6.960 7.200 6.840 7.180 446,463 +0.19(+2.72%)
Jun 07, 2024 7.060 7.170 6.970 6.990 426,906 -0.06(-0.85%)
Jun 06, 2024 7.120 7.120 6.910 7.050 309,391 -0.07(-0.98%)
Jun 05, 2024 7.000 7.230 6.850 7.120 565,805 +0.13(+1.86%)
Jun 04, 2024 7.240 7.278 6.960 6.990 337,932 -0.33(-4.51%)
Jun 03, 2024 7.480 7.480 7.230 7.320 363,387 -0.14(-1.88%)
May 31, 2024 7.580 7.580 7.230 7.460 453,189 -0.06(-0.80%)
May 30, 2024 7.300 7.520 7.290 7.520 350,754 +0.29(+4.01%)
May 29, 2024 7.050 7.270 6.950 7.230 272,043 +0.13(+1.83%)
May 28, 2024 6.980 7.140 6.915 7.100 305,673 +0.17(+2.45%)
May 24, 2024 6.930 7.031 6.800 6.930 343,589 +0.09(+1.32%)
May 23, 2024 6.990 7.148 6.770 6.840 424,677 -0.07(-1.01%)
May 22, 2024 7.250 7.280 6.910 6.910 655,691 -0.37(-5.08%)
May 21, 2024 7.430 7.510 7.240 7.280 465,624 -0.15(-2.02%)
May 20, 2024 7.450 7.540 7.400 7.430 324,152 -0.02(-0.27%)
May 17, 2024 7.570 7.640 7.430 7.450 522,837 -0.13(-1.72%)
May 16, 2024 7.510 7.645 7.450 7.580 554,174 +0.04(+0.53%)
May 15, 2024 7.240 7.560 7.180 7.540 499,410 +0.39(+5.45%)
May 14, 2024 7.240 7.400 7.050 7.150 756,757 -0.07(-0.97%)
May 13, 2024 7.680 7.750 7.210 7.220 701,866 -0.46(-5.99%)
May 10, 2024 7.520 7.740 7.520 7.680 935,216 +0.18(+2.40%)
May 09, 2024 7.470 7.520 7.430 7.500 519,803 +0.02(+0.27%)
May 08, 2024 7.490 7.580 7.450 7.480 822,598 -0.01(-0.13%)
May 07, 2024 7.740 7.850 7.411 7.490 1,673,834 -0.11(-1.45%)
May 06, 2024 7.460 7.671 7.370 7.600 2,134,194 +0.18(+2.43%)
May 03, 2024 7.360 7.670 7.290 7.420 1,068,307 +0.18(+2.49%)
May 02, 2024 7.250 7.320 7.160 7.240 579,207 +0.16(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.