Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings Inc (NY: XTNT )

0.6450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6770 0.6770 0.6450 0.6450 1,284 -0.03(-4.59%)
Sep 30, 2024 0.6600 0.6760 0.6450 0.6760 15,244 +0.01(+0.90%)
Sep 27, 2024 0.6749 0.6749 0.6500 0.6700 8,988 -0.00(-0.73%)
Sep 26, 2024 0.6720 0.6918 0.6605 0.6749 13,529 -0.01(-0.82%)
Sep 25, 2024 0.6800 0.7100 0.6756 0.6805 5,902 +0.01(+0.76%)
Sep 24, 2024 0.7403 0.7605 0.6102 0.6754 54,755 -0.06(-8.73%)
Sep 23, 2024 0.7000 0.7500 0.6975 0.7400 55,628 +0.04(+5.34%)
Sep 20, 2024 0.5800 0.7200 0.5410 0.7025 631,930 +0.13(+23.68%)
Sep 19, 2024 0.5799 0.5800 0.5610 0.5680 41,751 +0.02(+2.99%)
Sep 18, 2024 0.5840 0.5840 0.5515 0.5515 118,821 -0.02(-3.68%)
Sep 17, 2024 0.5730 0.6000 0.5720 0.5726 13,702 -0.02(-3.85%)
Sep 16, 2024 0.6100 0.6150 0.5932 0.5955 11,181 +0.02(+3.30%)
Sep 13, 2024 0.6250 0.6250 0.5721 0.5765 29,363 -0.03(-4.30%)
Sep 12, 2024 0.6070 0.6249 0.6000 0.6024 45,511 -0.01(-2.05%)
Sep 11, 2024 0.6000 0.6182 0.5966 0.6150 21,589 +0.04(+7.40%)
Sep 10, 2024 0.5701 0.6000 0.5700 0.5726 26,995 -0.02(-3.08%)
Sep 09, 2024 0.5510 0.6000 0.5510 0.5908 40,361 +0.03(+4.55%)
Sep 06, 2024 0.5580 0.5950 0.5580 0.5651 43,432 +0.00(+0.82%)
Sep 05, 2024 0.5790 0.5800 0.5600 0.5605 28,207 -0.02(-3.36%)
Sep 04, 2024 0.5528 0.6001 0.5500 0.5800 6,292 +0.03(+5.26%)
Sep 03, 2024 0.7170 0.7409 0.5050 0.5510 435,723 -0.19(-25.54%)
Aug 30, 2024 0.7100 0.7400 0.6900 0.7400 20,764 +0.03(+4.23%)
Aug 29, 2024 0.7200 0.7200 0.6827 0.7100 6,694 +0.00(+0.64%)
Aug 28, 2024 0.7201 0.7400 0.6960 0.7055 13,264 -0.01(-1.11%)
Aug 27, 2024 0.6800 0.7400 0.6790 0.7134 45,252 +0.05(+7.65%)
Aug 26, 2024 0.6501 0.6800 0.6500 0.6627 3,681 -0.00(-0.21%)
Aug 23, 2024 0.6440 0.6700 0.6440 0.6641 28,132 +0.03(+5.41%)
Aug 22, 2024 0.6593 0.6593 0.6210 0.6300 10,313 -0.02(-2.64%)
Aug 21, 2024 0.6250 0.6500 0.6010 0.6471 27,750 +0.02(+3.54%)
Aug 20, 2024 0.6126 0.6275 0.6101 0.6250 28,717 +0.01(+1.15%)
Aug 19, 2024 0.6200 0.6298 0.6025 0.6179 26,548 -0.01(-0.98%)
Aug 16, 2024 0.5930 0.6240 0.5930 0.6240 15,110 +0.02(+3.57%)
Aug 15, 2024 0.6200 0.6300 0.5820 0.6025 44,580 +0.01(+1.79%)
Aug 14, 2024 0.6005 0.6292 0.5513 0.5919 375,845 +0.00(+0.32%)
Aug 13, 2024 0.6174 0.6300 0.5813 0.5900 367,024 -0.02(-3.44%)
Aug 12, 2024 0.6200 0.6700 0.5901 0.6110 489,169 -0.01(-1.61%)
Aug 09, 2024 0.6600 0.6814 0.5984 0.6210 524,230 -0.03(-4.80%)
Aug 08, 2024 0.7000 0.7500 0.6500 0.6523 316,716 +0.00(+0.26%)
Aug 07, 2024 0.6820 0.6820 0.6506 0.6506 41,584 -0.04(-5.71%)
Aug 06, 2024 0.6700 0.7000 0.6410 0.6900 39,654 +0.05(+7.78%)
Aug 05, 2024 0.6300 0.6670 0.6300 0.6402 79,689 -0.03(-4.45%)
Aug 02, 2024 0.6500 0.6900 0.6500 0.6700 48,995 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.