Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.68 +0.46 (+4.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.22 10.68 9.997 10.68 26,959 +0.46(+4.50%)
Sep 19, 2024 9.911 10.23 9.820 10.22 5,942 +0.30(+3.02%)
Sep 18, 2024 9.950 10.15 9.725 9.920 7,201 +0.03(+0.30%)
Sep 17, 2024 9.780 10.07 9.650 9.890 7,743 -0.05(-0.50%)
Sep 16, 2024 10.15 10.15 9.740 9.940 3,413 -0.05(-0.50%)
Sep 13, 2024 10.07 10.14 9.670 9.990 2,399 +0.04(+0.40%)
Sep 12, 2024 9.970 10.14 9.540 9.950 2,819 +0.05(+0.51%)
Sep 11, 2024 9.510 9.900 9.510 9.900 6,788 +0.39(+4.10%)
Sep 10, 2024 9.300 9.510 9.120 9.510 14,834 +0.21(+2.26%)
Sep 09, 2024 8.870 9.300 8.670 9.300 8,521 +0.30(+3.33%)
Sep 06, 2024 9.010 9.340 8.820 9.000 16,098 -0.20(-2.17%)
Sep 05, 2024 9.320 9.600 9.135 9.200 21,120 -0.35(-3.66%)
Sep 04, 2024 9.830 9.940 9.550 9.550 10,573 -0.57(-5.63%)
Sep 03, 2024 9.970 10.21 9.840 10.12 18,095 +0.49(+5.09%)
Aug 30, 2024 9.845 9.904 9.220 9.630 46,033 -0.31(-3.12%)
Aug 29, 2024 9.940 10.45 9.410 9.940 37,404 +0.12(+1.27%)
Aug 28, 2024 10.46 10.50 9.780 9.815 25,345 -0.37(-3.59%)
Aug 27, 2024 10.11 10.30 9.810 10.18 37,586 +0.28(+2.83%)
Aug 26, 2024 9.970 9.970 9.445 9.900 6,880 -0.14(-1.39%)
Aug 23, 2024 10.31 10.31 9.310 10.04 18,692 -0.54(-5.10%)
Aug 22, 2024 10.32 10.70 9.990 10.58 26,614 +0.35(+3.39%)
Aug 21, 2024 10.40 10.59 10.13 10.23 5,978 -0.21(-2.02%)
Aug 20, 2024 10.36 10.56 9.863 10.45 25,556 +0.39(+3.83%)
Aug 19, 2024 10.42 10.90 10.06 10.06 16,519 -0.12(-1.18%)
Aug 16, 2024 9.790 10.43 9.460 10.18 18,465 +0.77(+8.18%)
Aug 15, 2024 9.850 9.850 9.410 9.410 5,959 -0.26(-2.69%)
Aug 14, 2024 9.670 9.670 9.670 9.670 1,058 -0.18(-1.83%)
Aug 13, 2024 9.420 9.850 9.400 9.850 5,695 +0.58(+6.26%)
Aug 12, 2024 9.010 9.850 9.010 9.270 36,414 +0.24(+2.66%)
Aug 09, 2024 9.150 9.220 9.010 9.030 12,048 -0.04(-0.50%)
Aug 08, 2024 9.190 9.200 8.890 9.075 15,745 -0.02(-0.27%)
Aug 07, 2024 9.180 9.180 8.930 9.100 12,169 +0.99(+12.21%)
Aug 06, 2024 8.010 8.180 8.010 8.110 1,625 +0.11(+1.37%)
Aug 05, 2024 7.940 8.000 7.940 8.000 3,904 +0.00(+0.00%)
Aug 02, 2024 8.290 8.290 7.912 8.000 8,331 -0.19(-2.32%)
Aug 01, 2024 8.200 8.200 8.180 8.190 1,186 -0.03(-0.36%)
Jul 31, 2024 8.130 8.390 8.130 8.220 2,910 +0.01(+0.12%)
Jul 30, 2024 8.540 8.890 8.150 8.210 4,729 -0.48(-5.52%)
Jul 29, 2024 8.600 8.730 8.600 8.690 4,294 -0.01(-0.11%)
Jul 26, 2024 8.970 8.970 8.580 8.700 2,463 -0.07(-0.80%)
Jul 25, 2024 8.570 8.770 8.560 8.770 2,442 +0.20(+2.33%)
Jul 24, 2024 8.700 8.891 8.570 8.570 3,142 -0.16(-1.83%)
Jul 23, 2024 8.430 9.000 8.250 8.730 12,884 +0.32(+3.80%)
Jul 22, 2024 8.200 8.410 8.020 8.410 3,999 +0.20(+2.44%)
Jul 19, 2024 8.335 8.335 8.150 8.210 4,584 -0.13(-1.56%)
Jul 18, 2024 8.340 8.370 8.340 8.340 2,465 -0.05(-0.60%)
Jul 17, 2024 8.200 8.390 8.000 8.390 5,471 +0.19(+2.32%)
Jul 16, 2024 7.770 8.260 7.770 8.200 4,291 +0.24(+3.02%)
Jul 15, 2024 7.990 8.200 7.960 7.960 5,527 +0.01(+0.13%)
Jul 12, 2024 7.930 7.950 7.610 7.950 3,594 +0.20(+2.58%)
Jul 11, 2024 7.260 7.860 7.260 7.750 16,389 +0.52(+7.19%)
Jul 10, 2024 7.280 7.295 7.230 7.230 6,926 -0.19(-2.56%)
Jul 09, 2024 7.300 7.420 7.255 7.420 5,971 -0.00(-0.00%)
Jul 08, 2024 7.440 7.440 7.420 7.420 2,497 -0.01(-0.13%)
Jul 05, 2024 7.240 7.528 7.200 7.430 4,791 +0.12(+1.64%)
Jul 03, 2024 7.580 7.580 7.310 7.310 6,558 -0.18(-2.40%)
Jul 02, 2024 7.470 7.580 7.470 7.490 1,609 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.