Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 7.700 7.750 7.695 7.750 191,409 +0.08(+0.98%)
Feb 03, 2025 7.640 7.685 7.580 7.675 393,594 -0.02(-0.20%)
Jan 31, 2025 7.640 7.750 7.590 7.690 228,329 +0.07(+0.92%)
Jan 30, 2025 7.610 7.620 7.571 7.620 314,759 +0.04(+0.53%)
Jan 29, 2025 7.570 7.600 7.550 7.580 262,368 -0.01(-0.13%)
Jan 28, 2025 7.570 7.600 7.540 7.590 219,053 -0.01(-0.13%)
Jan 27, 2025 7.600 7.610 7.550 7.600 297,739 -0.03(-0.39%)
Jan 24, 2025 7.580 7.630 7.570 7.630 211,657 +0.04(+0.53%)
Jan 23, 2025 7.570 7.590 7.555 7.590 325,752 +0.02(+0.26%)
Jan 22, 2025 7.570 7.610 7.550 7.570 213,134 -0.01(-0.13%)
Jan 21, 2025 7.570 7.598 7.530 7.580 462,837 +0.01(+0.13%)
Jan 17, 2025 7.560 7.590 7.550 7.570 361,551 +0.02(+0.26%)
Jan 16, 2025 7.570 7.610 7.520 7.550 280,032 -0.05(-0.66%)
Jan 15, 2025 7.510 7.600 7.510 7.600 278,953 +0.11(+1.41%)
Jan 14, 2025 7.548 7.558 7.479 7.494 328,960 -0.02(-0.33%)
Jan 13, 2025 7.519 7.558 7.474 7.519 198,779 +0.00(+0.07%)
Jan 10, 2025 7.538 7.568 7.484 7.514 175,373 -0.06(-0.85%)
Jan 08, 2025 7.479 7.578 7.454 7.578 247,622 +0.09(+1.19%)
Jan 07, 2025 7.548 7.558 7.474 7.489 110,624 -0.04(-0.52%)
Jan 06, 2025 7.558 7.563 7.499 7.529 188,227 -0.02(-0.26%)
Jan 03, 2025 7.489 7.548 7.479 7.548 144,956 +0.07(+0.92%)
Jan 02, 2025 7.479 7.509 7.440 7.479 286,575 +0.08(+1.07%)
Dec 31, 2024 7.400 0 -0.10(-1.32%)
Dec 30, 2024 7.519 7.538 7.474 7.499 146,404 -0.02(-0.26%)
Dec 27, 2024 7.519 7.588 7.489 7.519 67,367 -0.04(-0.52%)
Dec 26, 2024 7.519 7.558 7.509 7.558 91,923 +0.04(+0.59%)
Dec 24, 2024 7.469 7.514 7.459 7.514 83,117 +0.04(+0.60%)
Dec 23, 2024 7.440 7.499 7.420 7.469 206,946 +0.03(+0.40%)
Dec 20, 2024 7.390 7.469 7.390 7.440 188,567 +0.03(+0.47%)
Dec 19, 2024 7.529 7.529 7.395 7.405 144,684 -0.08(-1.12%)
Dec 18, 2024 7.588 7.622 7.489 7.489 143,363 -0.12(-1.56%)
Dec 17, 2024 7.637 7.643 7.578 7.608 119,227 -0.04(-0.52%)
Dec 16, 2024 7.677 7.697 7.647 7.647 112,578 -0.03(-0.37%)
Dec 13, 2024 7.715 7.720 7.656 7.676 158,293 -0.04(-0.51%)
Dec 12, 2024 7.715 7.728 7.715 7.715 79,004 -0.03(-0.38%)
Dec 11, 2024 7.734 7.744 7.710 7.744 75,145 +0.04(+0.57%)
Dec 10, 2024 7.705 7.705 7.686 7.700 86,315 +0.01(+0.19%)
Dec 09, 2024 7.676 7.715 7.676 7.686 118,588 -0.01(-0.13%)
Dec 06, 2024 7.695 7.705 7.666 7.695 120,577 +0.01(+0.13%)
Dec 05, 2024 7.705 7.705 7.666 7.686 88,559 +0.00(+0.00%)
Dec 04, 2024 7.676 7.715 7.656 7.686 166,889 -0.02(-0.25%)
Dec 03, 2024 7.617 7.715 7.588 7.705 250,843 +0.08(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.