Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 135.84 144.79 135.32 144.03 5,224,185 +8.35(+6.15%)
Oct 02, 2024 138.14 138.22 134.01 135.68 3,032,354 -1.79(-1.30%)
Oct 01, 2024 133.33 137.98 133.15 137.47 3,226,459 +2.44(+1.81%)
Sep 30, 2024 135.62 136.66 134.20 135.03 2,623,506 -0.94(-0.69%)
Sep 27, 2024 137.00 138.13 135.33 135.97 2,935,875 -0.65(-0.48%)
Sep 26, 2024 133.26 140.24 133.10 136.62 6,297,035 +3.81(+2.87%)
Sep 25, 2024 133.09 135.46 132.41 132.81 3,007,860 -0.01(-0.01%)
Sep 24, 2024 137.11 137.20 132.54 132.82 3,062,637 -2.36(-1.75%)
Sep 23, 2024 133.18 135.88 132.31 135.18 2,817,548 +0.72(+0.54%)
Sep 20, 2024 136.66 137.02 132.90 134.46 7,363,224 -4.23(-3.05%)
Sep 19, 2024 138.59 140.70 136.91 138.69 2,538,194 +2.03(+1.49%)
Sep 18, 2024 136.00 138.33 134.66 136.66 2,726,069 +0.86(+0.63%)
Sep 17, 2024 134.61 135.91 134.14 135.80 2,395,066 +2.05(+1.53%)
Sep 16, 2024 135.50 137.10 133.17 133.75 2,244,505 -0.51(-0.38%)
Sep 13, 2024 135.00 136.31 134.09 134.26 2,130,244 +0.14(+0.10%)
Sep 12, 2024 132.78 134.32 132.12 134.12 2,507,204 +1.22(+0.92%)
Sep 11, 2024 136.15 136.15 130.37 132.90 4,958,091 -3.19(-2.34%)
Sep 10, 2024 134.83 136.23 132.27 136.09 3,028,435 +1.93(+1.44%)
Sep 09, 2024 134.86 135.95 133.64 134.16 2,930,884 -0.03(-0.02%)
Sep 06, 2024 136.09 137.00 132.68 134.19 3,462,046 -1.33(-0.98%)
Sep 05, 2024 139.86 140.99 135.23 135.52 3,299,161 -4.11(-2.94%)
Sep 04, 2024 141.38 142.69 138.59 139.63 2,558,389 -1.74(-1.23%)
Sep 03, 2024 144.51 144.62 140.67 141.37 3,236,408 -5.36(-3.65%)
Aug 30, 2024 141.05 147.06 140.78 146.73 3,359,564 +4.92(+3.47%)
Aug 29, 2024 141.99 142.69 139.22 141.81 2,274,979 +0.76(+0.54%)
Aug 28, 2024 140.06 142.74 139.42 141.05 2,139,707 +0.12(+0.09%)
Aug 27, 2024 142.75 142.75 140.45 140.93 2,028,537 -2.16(-1.51%)
Aug 26, 2024 146.61 147.36 142.65 143.09 2,752,155 -2.78(-1.91%)
Aug 23, 2024 144.38 146.30 143.44 145.87 1,523,955 +2.44(+1.70%)
Aug 22, 2024 144.09 144.94 142.90 143.43 1,176,801 -0.44(-0.31%)
Aug 21, 2024 142.23 145.42 141.52 143.87 2,695,475 +2.61(+1.85%)
Aug 20, 2024 147.95 147.95 141.15 141.26 4,083,391 -6.96(-4.70%)
Aug 19, 2024 149.99 150.55 147.79 148.22 2,637,293 -1.60(-1.07%)
Aug 16, 2024 148.49 151.04 147.66 149.82 2,005,514 +0.52(+0.35%)
Aug 15, 2024 148.99 150.93 148.52 149.30 1,917,749 +1.48(+1.00%)
Aug 14, 2024 148.27 149.32 147.10 147.82 2,672,653 +0.28(+0.19%)
Aug 13, 2024 150.00 150.56 147.28 147.54 2,530,119 -3.95(-2.61%)
Aug 12, 2024 152.09 153.59 150.55 151.49 1,610,423 +0.41(+0.27%)
Aug 09, 2024 151.58 151.94 149.50 151.08 1,568,124 -0.53(-0.35%)
Aug 08, 2024 149.00 152.41 148.87 151.61 2,042,071 +3.34(+2.25%)
Aug 07, 2024 150.62 151.22 147.89 148.27 2,148,989 -0.58(-0.39%)
Aug 06, 2024 148.21 151.85 147.80 148.85 2,457,103 +1.21(+0.82%)
Aug 05, 2024 144.44 148.39 141.44 147.64 2,684,864 -0.92(-0.62%)
Aug 02, 2024 154.15 154.15 148.15 148.56 3,460,047 -7.89(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.