Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

30.00 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 30.00 289 -0.47(-1.54%)
Jul 03, 2024 30.47 30.47 30.47 30.47 251 +0.47(+1.57%)
Jul 01, 2024 30.00 112 -0.40(-1.32%)
Jun 27, 2024 30.40 17 +0.55(+1.84%)
Jun 26, 2024 30.30 30.30 29.85 29.85 382 -1.05(-3.40%)
Jun 25, 2024 30.90 30.90 30.90 30.90 137 -0.10(-0.32%)
Jun 24, 2024 33.00 33.00 31.00 31.00 618 -0.49(-1.56%)
Jun 18, 2024 31.49 20 +1.49(+4.97%)
Jun 13, 2024 30.00 79 -1.00(-3.23%)
Jun 11, 2024 31.00 53 -0.75(-2.36%)
Jun 10, 2024 31.75 31.75 31.75 31.75 341 +0.22(+0.70%)
May 31, 2024 31.53 39 -1.22(-3.73%)
May 29, 2024 32.75 46 -0.00(-0.00%)
May 23, 2024 32.75 215 +0.00(+0.00%)
May 22, 2024 32.61 33.77 32.02 32.75 3,940 +0.23(+0.72%)
May 21, 2024 32.52 32.70 32.52 32.52 1,520 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.