Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

3.110 -0.020 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.090 3.125 3.080 3.110 20,948 -0.02(-0.64%)
Aug 22, 2024 3.040 3.150 3.010 3.130 59,517 +0.11(+3.64%)
Aug 21, 2024 2.970 3.070 2.900 3.020 26,836 +0.02(+0.67%)
Aug 20, 2024 3.000 3.080 2.900 3.000 51,982 -0.02(-0.66%)
Aug 19, 2024 2.850 3.080 2.850 3.020 131,419 +0.11(+3.78%)
Aug 16, 2024 2.770 2.930 2.770 2.910 38,014 +0.11(+3.93%)
Aug 15, 2024 2.760 2.930 2.760 2.800 56,296 -0.02(-0.71%)
Aug 14, 2024 2.710 2.900 2.710 2.820 67,953 +0.09(+3.30%)
Aug 13, 2024 2.700 2.870 2.700 2.730 17,874 -0.03(-1.09%)
Aug 12, 2024 2.620 2.810 2.620 2.760 38,355 -0.04(-1.43%)
Aug 09, 2024 2.650 2.830 2.650 2.800 33,747 +0.20(+7.69%)
Aug 08, 2024 2.470 2.950 2.460 2.600 97,884 +0.09(+3.59%)
Aug 07, 2024 2.500 2.810 2.497 2.510 84,191 +0.04(+1.62%)
Aug 06, 2024 2.360 2.560 2.360 2.470 11,405 +0.08(+3.35%)
Aug 05, 2024 2.510 2.505 2.330 2.390 34,390 -0.17(-6.64%)
Aug 02, 2024 2.520 2.670 2.520 2.560 27,687 -0.13(-4.83%)
Aug 01, 2024 2.610 2.780 2.610 2.690 31,023 +0.10(+3.86%)
Jul 31, 2024 2.620 2.780 2.590 2.590 39,605 -0.06(-2.26%)
Jul 30, 2024 2.660 2.870 2.640 2.650 27,620 -0.06(-2.21%)
Jul 29, 2024 2.760 2.785 2.690 2.710 19,167 -0.11(-3.90%)
Jul 26, 2024 2.730 2.880 2.730 2.820 37,464 +0.06(+2.17%)
Jul 25, 2024 2.740 2.880 2.710 2.760 23,532 -0.01(-0.36%)
Jul 24, 2024 2.730 2.847 2.680 2.770 25,924 -0.03(-1.07%)
Jul 23, 2024 2.700 2.970 2.661 2.800 88,631 +0.05(+1.82%)
Jul 22, 2024 2.640 2.760 2.640 2.750 16,705 +0.06(+2.23%)
Jul 19, 2024 2.670 2.770 2.640 2.690 26,553 -0.04(-1.47%)
Jul 18, 2024 2.680 2.800 2.680 2.730 11,169 +0.00(+0.00%)
Jul 17, 2024 2.760 2.870 2.670 2.730 20,666 +0.00(+0.00%)
Jul 16, 2024 2.640 2.940 2.600 2.730 166,577 +0.07(+2.63%)
Jul 15, 2024 2.600 2.850 2.600 2.660 28,161 +0.06(+2.31%)
Jul 12, 2024 2.580 2.750 2.580 2.600 26,674 +0.02(+0.78%)
Jul 11, 2024 2.610 2.650 2.580 2.580 18,733 -0.02(-0.77%)
Jul 10, 2024 2.610 2.650 2.600 2.600 10,651 +0.01(+0.39%)
Jul 09, 2024 2.590 2.690 2.580 2.590 43,435 -0.06(-2.26%)
Jul 08, 2024 2.760 2.810 2.650 2.650 56,300 -0.12(-4.33%)
Jul 05, 2024 2.680 2.810 2.650 2.770 43,026 +0.10(+3.75%)
Jul 03, 2024 2.650 2.720 2.650 2.670 8,401 +0.02(+0.75%)
Jul 02, 2024 2.810 2.900 2.650 2.650 36,519 -0.22(-7.67%)
Jul 01, 2024 2.720 2.910 2.720 2.870 36,913 +0.15(+5.51%)
Jun 28, 2024 2.640 2.800 2.640 2.720 74,683 +0.05(+1.87%)
Jun 27, 2024 2.760 2.810 2.590 2.670 51,153 -0.09(-3.26%)
Jun 26, 2024 2.810 2.840 2.750 2.760 19,459 -0.06(-2.13%)
Jun 25, 2024 2.800 2.910 2.770 2.820 85,010 -0.09(-3.09%)
Jun 24, 2024 3.000 3.000 2.880 2.910 79,771 -0.22(-7.03%)
Jun 21, 2024 2.990 3.200 2.980 3.130 119,327 +0.14(+4.68%)
Jun 20, 2024 2.810 3.050 2.810 2.990 40,725 +0.14(+4.91%)
Jun 18, 2024 2.880 2.950 2.820 2.850 32,161 +0.00(+0.00%)
Jun 17, 2024 2.810 2.930 2.810 2.850 21,281 +0.01(+0.35%)
Jun 14, 2024 2.880 2.900 2.810 2.840 35,648 -0.07(-2.41%)
Jun 13, 2024 3.110 3.110 2.860 2.910 58,605 -0.18(-5.83%)
Jun 12, 2024 3.010 3.190 3.010 3.090 57,026 +0.06(+1.98%)
Jun 11, 2024 2.970 3.040 2.940 3.030 29,777 +0.01(+0.33%)
Jun 10, 2024 2.930 3.050 2.930 3.020 31,938 +0.04(+1.34%)
Jun 07, 2024 2.950 3.000 2.930 2.980 21,857 +0.01(+0.34%)
Jun 06, 2024 3.030 3.110 2.960 2.970 60,189 -0.06(-1.98%)
Jun 05, 2024 3.000 3.060 3.000 3.030 33,826 -0.02(-0.66%)
Jun 04, 2024 2.970 3.060 2.970 3.050 32,757 +0.08(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.