Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.315 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 6.330 6.335 6.300 6.315 249,010 -0.00(-0.08%)
Aug 30, 2024 6.340 6.350 6.290 6.320 144,722 +0.00(+0.00%)
Aug 29, 2024 6.350 6.350 6.305 6.320 140,827 +0.00(+0.00%)
Aug 28, 2024 6.380 6.391 6.320 6.320 128,153 -0.08(-1.25%)
Aug 27, 2024 6.410 6.410 6.365 6.400 102,969 -0.01(-0.16%)
Aug 26, 2024 6.450 6.450 6.370 6.410 109,072 +0.00(+0.00%)
Aug 23, 2024 6.390 6.410 6.360 6.410 170,662 +0.05(+0.79%)
Aug 22, 2024 6.380 6.380 6.320 6.360 95,777 +0.00(+0.00%)
Aug 21, 2024 6.370 6.380 6.340 6.360 99,706 +0.01(+0.16%)
Aug 20, 2024 6.330 6.350 6.320 6.350 108,960 +0.03(+0.47%)
Aug 19, 2024 6.330 6.360 6.315 6.320 104,044 -0.02(-0.39%)
Aug 16, 2024 6.360 6.370 6.340 6.345 174,447 -0.03(-0.39%)
Aug 15, 2024 6.410 6.430 6.350 6.370 181,370 -0.05(-0.86%)
Aug 14, 2024 6.390 6.430 6.375 6.425 165,489 +0.03(+0.53%)
Aug 13, 2024 6.331 6.391 6.331 6.391 143,720 +0.08(+1.26%)
Aug 12, 2024 6.291 6.311 6.261 6.311 142,547 +0.03(+0.48%)
Aug 09, 2024 6.271 6.291 6.263 6.281 98,819 +0.02(+0.32%)
Aug 08, 2024 6.321 6.321 6.241 6.261 198,074 -0.05(-0.79%)
Aug 07, 2024 6.351 6.371 6.291 6.311 268,315 +0.00(+0.00%)
Aug 06, 2024 6.251 6.311 6.251 6.311 138,195 +0.08(+1.28%)
Aug 05, 2024 6.231 6.291 6.221 6.231 206,614 -0.05(-0.79%)
Aug 02, 2024 6.271 6.311 6.271 6.281 244,952 +0.01(+0.16%)
Aug 01, 2024 6.241 6.291 6.241 6.271 109,690 +0.02(+0.32%)
Jul 31, 2024 6.241 6.271 6.221 6.251 120,946 +0.00(+0.00%)
Jul 30, 2024 6.241 6.251 6.212 6.251 166,551 +0.02(+0.32%)
Jul 29, 2024 6.202 6.231 6.192 6.231 124,615 +0.03(+0.48%)
Jul 26, 2024 6.162 6.241 6.162 6.202 94,671 +0.03(+0.48%)
Jul 25, 2024 6.142 6.182 6.132 6.172 118,463 +0.01(+0.24%)
Jul 24, 2024 6.142 6.162 6.132 6.157 207,676 -0.00(-0.08%)
Jul 23, 2024 6.122 6.182 6.122 6.162 111,249 +0.04(+0.65%)
Jul 22, 2024 6.122 6.152 6.112 6.122 248,508 +0.00(+0.00%)
Jul 19, 2024 6.112 6.147 6.102 6.122 194,754 -0.00(-0.08%)
Jul 18, 2024 6.152 6.162 6.122 6.127 152,792 -0.04(-0.73%)
Jul 17, 2024 6.142 6.172 6.142 6.172 187,615 +0.01(+0.16%)
Jul 16, 2024 6.172 6.192 6.152 6.162 224,826 -0.02(-0.32%)
Jul 15, 2024 6.172 6.182 6.172 6.182 90,378 -0.00(-0.02%)
Jul 12, 2024 6.163 6.193 6.153 6.183 88,089 +0.00(+0.00%)
Jul 11, 2024 6.143 6.183 6.143 6.183 230,270 +0.06(+0.97%)
Jul 10, 2024 6.113 6.123 6.113 6.123 187,323 +0.02(+0.33%)
Jul 09, 2024 6.113 6.143 6.103 6.103 240,852 -0.02(-0.32%)
Jul 08, 2024 6.103 6.178 6.103 6.123 446,049 -0.00(-0.08%)
Jul 05, 2024 6.083 6.133 6.073 6.128 122,481 +0.04(+0.74%)
Jul 03, 2024 6.053 6.093 6.053 6.083 103,370 -0.00(-0.03%)
Jul 02, 2024 6.053 6.093 6.053 6.085 393,976 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.