Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.240 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.230 6.250 6.210 6.240 82,778 +0.02(+0.32%)
Oct 17, 2024 6.190 6.225 6.190 6.220 61,596 +0.04(+0.65%)
Oct 16, 2024 6.160 6.180 6.160 6.180 50,599 +0.04(+0.65%)
Oct 15, 2024 6.170 6.180 6.140 6.140 86,701 -0.01(-0.16%)
Oct 14, 2024 6.200 6.200 6.150 6.150 81,787 -0.04(-0.65%)
Oct 11, 2024 6.190 6.210 6.170 6.190 86,652 +0.00(+0.00%)
Oct 10, 2024 6.220 6.220 6.180 6.190 98,140 -0.01(-0.16%)
Oct 09, 2024 6.170 6.230 6.170 6.200 220,318 +0.02(+0.32%)
Oct 08, 2024 6.200 6.210 6.165 6.180 135,086 -0.01(-0.16%)
Oct 07, 2024 6.230 6.230 6.180 6.190 90,327 -0.03(-0.48%)
Oct 04, 2024 6.260 6.260 6.210 6.220 106,680 -0.04(-0.64%)
Oct 03, 2024 6.290 6.290 6.260 6.260 93,051 -0.03(-0.48%)
Oct 02, 2024 6.290 6.300 6.276 6.290 117,804 -0.02(-0.32%)
Oct 01, 2024 6.270 6.320 6.250 6.310 206,449 +0.08(+1.28%)
Sep 30, 2024 6.230 6.250 6.230 6.230 133,008 +0.02(+0.24%)
Sep 27, 2024 6.250 6.270 6.200 6.215 150,963 -0.02(-0.24%)
Sep 26, 2024 6.260 6.280 6.220 6.230 130,228 -0.01(-0.16%)
Sep 25, 2024 6.260 6.260 6.230 6.240 107,661 +0.00(+0.00%)
Sep 24, 2024 6.240 6.250 6.220 6.240 70,762 +0.00(+0.00%)
Sep 23, 2024 6.280 6.280 6.220 6.240 39,954 -0.03(-0.48%)
Sep 20, 2024 6.270 6.270 6.240 6.270 27,128 +0.01(+0.16%)
Sep 19, 2024 6.290 6.290 6.220 6.260 138,886 -0.01(-0.16%)
Sep 18, 2024 6.300 6.300 6.240 6.270 94,416 -0.01(-0.16%)
Sep 17, 2024 6.290 6.300 6.250 6.280 87,511 +0.02(+0.32%)
Sep 16, 2024 6.340 6.340 6.255 6.260 118,991 -0.03(-0.51%)
Sep 13, 2024 6.362 6.362 6.284 6.292 76,427 -0.02(-0.32%)
Sep 12, 2024 6.292 6.322 6.267 6.312 179,183 +0.04(+0.64%)
Sep 11, 2024 6.242 6.282 6.222 6.272 122,647 +0.03(+0.48%)
Sep 10, 2024 6.152 6.252 6.122 6.242 258,785 +0.11(+1.79%)
Sep 09, 2024 6.142 6.142 6.113 6.132 115,879 +0.03(+0.49%)
Sep 06, 2024 6.103 6.132 6.093 6.103 155,369 +0.01(+0.16%)
Sep 05, 2024 6.073 6.103 6.073 6.093 170,023 +0.02(+0.33%)
Sep 04, 2024 6.073 6.073 6.043 6.073 118,380 +0.02(+0.33%)
Sep 03, 2024 6.073 6.078 6.053 6.053 107,298 -0.01(-0.16%)
Aug 30, 2024 6.103 6.103 6.033 6.063 169,174 +0.01(+0.16%)
Aug 29, 2024 6.093 6.093 6.043 6.053 132,491 -0.01(-0.16%)
Aug 28, 2024 6.103 6.103 6.033 6.063 112,097 -0.02(-0.33%)
Aug 27, 2024 6.103 6.103 6.073 6.083 57,779 -0.01(-0.16%)
Aug 26, 2024 6.142 6.142 6.088 6.093 118,014 -0.04(-0.65%)
Aug 23, 2024 6.132 6.132 6.117 6.132 50,776 +0.02(+0.33%)
Aug 22, 2024 6.152 6.152 6.093 6.113 66,927 -0.03(-0.49%)
Aug 21, 2024 6.142 6.142 6.103 6.142 92,782 +0.01(+0.16%)
Aug 20, 2024 6.122 6.132 6.083 6.132 57,897 +0.04(+0.65%)
Aug 19, 2024 6.083 6.113 6.083 6.093 76,232 -0.02(-0.33%)
Aug 16, 2024 6.103 6.113 6.083 6.113 103,659 +0.02(+0.33%)
Aug 15, 2024 6.113 6.122 6.082 6.093 155,496 -0.03(-0.49%)
Aug 14, 2024 6.093 6.122 6.083 6.122 109,039 +0.04(+0.62%)
Aug 13, 2024 6.045 6.085 6.045 6.085 120,241 +0.06(+0.99%)
Aug 12, 2024 6.025 6.045 6.005 6.025 75,537 +0.00(+0.00%)
Aug 09, 2024 6.015 6.045 5.995 6.025 98,335 +0.04(+0.66%)
Aug 08, 2024 5.995 6.005 5.975 5.985 115,203 -0.01(-0.17%)
Aug 07, 2024 6.005 6.055 5.985 5.995 118,695 +0.02(+0.33%)
Aug 06, 2024 5.945 6.015 5.945 5.975 252,169 +0.00(+0.00%)
Aug 05, 2024 5.896 5.990 5.896 5.975 203,767 -0.03(-0.50%)
Aug 02, 2024 6.005 6.015 5.975 6.005 259,774 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.