Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.670 +0.020 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.710 3.710 3.640 3.670 46,067 +0.02(+0.55%)
Jun 06, 2024 3.710 3.720 3.650 3.650 67,632 -0.02(-0.54%)
Jun 05, 2024 3.700 3.710 3.670 3.670 75,296 +0.00(+0.00%)
Jun 04, 2024 3.710 3.710 3.660 3.670 41,851 -0.04(-1.08%)
Jun 03, 2024 3.699 3.720 3.656 3.710 19,564 +0.01(+0.27%)
May 31, 2024 3.670 3.700 3.630 3.700 67,958 +0.06(+1.65%)
May 30, 2024 3.650 3.680 3.620 3.640 37,621 -0.00(-0.14%)
May 29, 2024 3.645 3.660 3.625 3.645 15,955 +0.02(+0.41%)
May 28, 2024 3.650 3.670 3.617 3.630 26,231 -0.02(-0.55%)
May 24, 2024 3.680 3.685 3.630 3.650 11,117 +0.03(+0.83%)
May 23, 2024 3.700 3.700 3.620 3.620 35,912 -0.05(-1.36%)
May 22, 2024 3.640 3.700 3.640 3.670 54,129 +0.00(+0.00%)
May 21, 2024 3.640 3.680 3.617 3.670 21,276 +0.03(+0.82%)
May 20, 2024 3.640 3.700 3.630 3.640 84,097 -0.04(-1.09%)
May 17, 2024 3.650 3.700 3.650 3.680 19,653 -0.01(-0.27%)
May 16, 2024 3.730 3.730 3.628 3.690 28,389 -0.05(-1.34%)
May 15, 2024 3.650 3.740 3.650 3.740 36,530 +0.12(+3.31%)
May 14, 2024 3.620 3.620 3.590 3.620 19,828 +0.03(+0.84%)
May 13, 2024 3.600 3.640 3.590 3.590 37,563 -0.01(-0.28%)
May 10, 2024 3.660 3.665 3.580 3.600 20,304 -0.03(-0.83%)
May 09, 2024 3.650 3.660 3.620 3.630 38,181 -0.02(-0.41%)
May 08, 2024 3.630 3.690 3.620 3.645 30,470 +0.00(+0.14%)
May 07, 2024 3.630 3.664 3.613 3.640 51,643 +0.01(+0.28%)
May 06, 2024 3.620 3.640 3.590 3.630 35,469 +0.03(+0.83%)
May 03, 2024 3.620 3.620 3.560 3.600 34,046 +0.02(+0.70%)
May 02, 2024 3.540 3.590 3.540 3.575 20,244 +0.05(+1.27%)
May 01, 2024 3.520 3.570 3.520 3.530 16,983 +0.01(+0.28%)
Apr 30, 2024 3.530 3.560 3.520 3.520 28,512 -0.01(-0.28%)
Apr 29, 2024 3.510 3.560 3.510 3.530 32,733 +0.00(+0.04%)
Apr 26, 2024 3.505 3.540 3.500 3.529 17,401 +0.04(+1.10%)
Apr 25, 2024 3.520 3.520 3.460 3.490 9,872 -0.03(-0.85%)
Apr 24, 2024 3.530 3.549 3.500 3.520 19,626 -0.01(-0.28%)
Apr 23, 2024 3.530 3.560 3.500 3.530 34,672 +0.03(+0.86%)
Apr 22, 2024 3.450 3.520 3.450 3.500 15,001 +0.04(+1.30%)
Apr 19, 2024 3.470 3.470 3.450 3.455 47,028 -0.00(-0.14%)
Apr 18, 2024 3.450 3.460 3.420 3.460 48,919 +0.03(+0.87%)
Apr 17, 2024 3.430 3.450 3.390 3.430 65,448 +0.02(+0.59%)
Apr 16, 2024 3.350 3.430 3.350 3.410 47,516 -0.03(-1.02%)
Apr 15, 2024 3.540 3.547 3.420 3.445 63,423 -0.10(-2.68%)
Apr 12, 2024 3.670 3.670 3.510 3.540 51,114 -0.09(-2.48%)
Apr 11, 2024 3.620 3.640 3.610 3.630 24,857 +0.02(+0.55%)
Apr 10, 2024 3.620 3.710 3.610 3.610 48,743 -0.06(-1.64%)
Apr 09, 2024 3.680 3.710 3.660 3.670 12,139 +0.02(+0.56%)
Apr 08, 2024 3.610 3.672 3.610 3.650 29,576 +0.02(+0.55%)
Apr 05, 2024 3.600 3.640 3.600 3.630 30,915 -0.01(-0.27%)
Apr 04, 2024 3.660 3.695 3.640 3.640 33,914 -0.04(-1.11%)
Apr 03, 2024 3.650 3.690 3.624 3.681 57,366 +0.02(+0.57%)
Apr 02, 2024 3.650 3.670 3.650 3.660 29,495 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.