Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.070 3.080 3.040 3.070 31,530 +0.03(+0.99%)
May 30, 2024 3.050 3.050 3.040 3.040 38,778 +0.02(+0.66%)
May 29, 2024 3.050 3.055 3.020 3.020 38,815 -0.03(-0.98%)
May 28, 2024 3.080 3.080 3.050 3.050 63,331 -0.02(-0.65%)
May 24, 2024 3.090 3.090 3.062 3.070 104,463 -0.01(-0.16%)
May 23, 2024 3.100 3.110 3.070 3.075 84,641 -0.02(-0.81%)
May 22, 2024 3.110 3.110 3.090 3.100 66,865 +0.01(+0.32%)
May 21, 2024 3.090 3.110 3.080 3.090 68,995 -0.01(-0.32%)
May 20, 2024 3.080 3.110 3.080 3.100 42,166 +0.00(+0.00%)
May 17, 2024 3.100 3.110 3.090 3.100 46,071 -0.01(-0.32%)
May 16, 2024 3.090 3.110 3.090 3.110 38,317 +0.00(+0.16%)
May 15, 2024 3.080 3.110 3.080 3.105 40,012 +0.03(+0.98%)
May 14, 2024 3.080 3.080 3.060 3.075 55,330 +0.01(+0.48%)
May 13, 2024 3.070 3.070 3.060 3.060 27,915 +0.00(+0.00%)
May 10, 2024 3.060 3.070 3.050 3.060 55,086 +0.01(+0.33%)
May 09, 2024 3.110 3.120 3.050 3.050 409,537 -0.06(-1.92%)
May 08, 2024 3.130 3.130 3.110 3.110 50,537 -0.03(-0.95%)
May 07, 2024 3.150 3.170 3.140 3.140 29,309 -0.02(-0.63%)
May 06, 2024 3.120 3.170 3.120 3.160 66,410 +0.03(+0.95%)
May 03, 2024 3.120 3.140 3.090 3.130 67,715 +0.01(+0.32%)
May 02, 2024 3.080 3.130 3.080 3.120 30,957 +0.02(+0.64%)
May 01, 2024 3.060 3.100 3.060 3.100 17,790 +0.02(+0.65%)
Apr 30, 2024 3.110 3.110 3.060 3.080 37,346 -0.01(-0.32%)
Apr 29, 2024 3.120 3.120 3.070 3.090 37,085 +0.01(+0.32%)
Apr 26, 2024 3.070 3.100 3.061 3.080 46,713 +0.05(+1.64%)
Apr 25, 2024 3.050 3.060 3.031 3.031 21,394 -0.02(-0.65%)
Apr 24, 2024 3.060 3.070 3.050 3.050 3,102 -0.01(-0.32%)
Apr 23, 2024 3.060 3.080 3.060 3.060 33,637 +0.00(+0.00%)
Apr 22, 2024 3.050 3.070 3.050 3.060 16,234 +0.00(+0.00%)
Apr 19, 2024 3.070 3.070 3.060 3.060 13,761 +0.00(+0.00%)
Apr 18, 2024 3.041 3.070 3.041 3.060 42,320 +0.00(+0.00%)
Apr 17, 2024 3.041 3.090 3.041 3.060 49,856 +0.02(+0.65%)
Apr 16, 2024 3.060 3.060 3.041 3.041 36,204 -0.03(-0.97%)
Apr 15, 2024 3.090 3.090 3.070 3.070 82,063 -0.01(-0.32%)
Apr 12, 2024 3.120 3.120 3.080 3.080 65,860 -0.02(-0.64%)
Apr 11, 2024 3.100 3.110 3.100 3.100 46,263 +0.00(+0.00%)
Apr 10, 2024 3.139 3.139 3.100 3.100 97,706 -0.04(-1.26%)
Apr 09, 2024 3.120 3.159 3.120 3.139 57,819 +0.02(+0.63%)
Apr 08, 2024 3.100 3.159 3.100 3.120 127,878 +0.01(+0.32%)
Apr 05, 2024 3.120 3.130 3.110 3.110 48,086 -0.02(-0.63%)
Apr 04, 2024 3.120 3.139 3.120 3.130 107,298 +0.01(+0.32%)
Apr 03, 2024 3.120 3.130 3.110 3.120 68,327 +0.00(+0.00%)
Apr 02, 2024 3.139 3.139 3.110 3.120 54,036 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.