Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

10.35 +0.35 (+3.50%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.14 10.35 10.08 10.35 598,546 +0.35(+3.50%)
Aug 22, 2024 10.06 10.14 9.990 10.00 574,391 -0.10(-0.99%)
Aug 21, 2024 9.830 10.15 9.790 10.10 486,695 +0.00(+0.00%)
Aug 20, 2024 10.34 10.34 10.04 10.10 567,222 -0.22(-2.13%)
Aug 19, 2024 9.970 10.35 9.970 10.32 782,580 +0.31(+3.10%)
Aug 16, 2024 9.830 10.03 9.750 10.01 368,019 +0.12(+1.21%)
Aug 15, 2024 9.890 9.900 9.720 9.890 489,846 +0.19(+1.96%)
Aug 14, 2024 9.890 9.890 9.650 9.700 283,842 -0.13(-1.32%)
Aug 13, 2024 9.800 9.880 9.710 9.830 550,273 +0.10(+1.03%)
Aug 12, 2024 9.400 9.845 9.350 9.730 659,023 +0.43(+4.62%)
Aug 09, 2024 10.07 10.07 9.070 9.300 526,642 +0.52(+5.92%)
Aug 08, 2024 8.640 8.790 8.610 8.780 356,662 +0.19(+2.21%)
Aug 07, 2024 8.830 8.930 8.570 8.590 443,708 -0.13(-1.49%)
Aug 06, 2024 8.900 8.900 8.680 8.720 565,805 -0.18(-2.02%)
Aug 05, 2024 9.100 9.110 8.695 8.900 713,368 -0.44(-4.71%)
Aug 02, 2024 9.390 9.480 9.290 9.340 426,994 -0.31(-3.21%)
Aug 01, 2024 9.960 9.960 9.555 9.650 533,424 -0.32(-3.21%)
Jul 31, 2024 9.930 10.04 9.795 9.970 684,531 +0.08(+0.81%)
Jul 30, 2024 10.04 10.07 9.825 9.890 426,281 -0.07(-0.70%)
Jul 29, 2024 10.17 10.21 9.905 9.960 526,517 -0.21(-2.06%)
Jul 26, 2024 10.14 10.24 10.01 10.17 411,977 +0.12(+1.19%)
Jul 25, 2024 9.790 10.12 9.790 10.05 544,755 +0.27(+2.76%)
Jul 24, 2024 9.920 10.15 9.780 9.780 877,756 -0.14(-1.41%)
Jul 23, 2024 9.820 10.01 9.775 9.920 407,287 +0.10(+1.02%)
Jul 22, 2024 9.720 9.870 9.600 9.820 322,149 +0.08(+0.82%)
Jul 19, 2024 9.820 9.960 9.660 9.740 547,669 -0.08(-0.81%)
Jul 18, 2024 9.900 10.16 9.780 9.820 1,203,494 -0.14(-1.41%)
Jul 17, 2024 10.12 10.31 9.865 9.960 615,735 -0.17(-1.68%)
Jul 16, 2024 9.720 10.15 9.700 10.13 703,141 +0.51(+5.30%)
Jul 15, 2024 9.520 9.690 9.470 9.620 468,342 +0.17(+1.80%)
Jul 12, 2024 9.370 9.545 9.310 9.450 614,135 +0.17(+1.83%)
Jul 11, 2024 8.950 9.300 8.950 9.280 711,680 +0.43(+4.86%)
Jul 10, 2024 8.740 8.860 8.660 8.850 748,501 +0.05(+0.57%)
Jul 09, 2024 8.400 8.810 8.350 8.800 572,556 +0.44(+5.26%)
Jul 08, 2024 8.330 8.415 8.285 8.360 682,542 +0.14(+1.70%)
Jul 05, 2024 8.270 8.290 8.184 8.220 341,382 -0.08(-0.96%)
Jul 03, 2024 8.290 8.320 8.230 8.300 271,537 +0.04(+0.48%)
Jul 02, 2024 8.160 8.265 8.125 8.260 350,516 +0.07(+0.85%)
Jul 01, 2024 8.480 8.620 8.155 8.190 893,895 -0.29(-3.42%)
Jun 28, 2024 8.440 8.570 8.360 8.480 2,317,309 +0.12(+1.44%)
Jun 27, 2024 8.290 8.360 8.210 8.360 440,422 +0.06(+0.72%)
Jun 26, 2024 8.270 8.350 8.180 8.300 649,017 +0.05(+0.61%)
Jun 25, 2024 8.340 8.370 8.190 8.250 310,800 -0.12(-1.43%)
Jun 24, 2024 8.280 8.390 8.260 8.370 295,403 +0.13(+1.58%)
Jun 21, 2024 8.340 8.340 8.170 8.240 718,045 -0.07(-0.84%)
Jun 20, 2024 8.080 8.330 8.000 8.310 537,495 +0.22(+2.72%)
Jun 18, 2024 8.050 8.180 8.010 8.090 423,734 +0.19(+2.41%)
Jun 17, 2024 7.880 8.030 7.880 7.900 549,054 -0.10(-1.25%)
Jun 14, 2024 8.010 8.050 7.950 8.000 517,695 -0.06(-0.74%)
Jun 13, 2024 8.050 8.115 7.890 8.060 488,075 -0.01(-0.12%)
Jun 12, 2024 8.440 8.520 8.065 8.070 639,233 -0.18(-2.18%)
Jun 11, 2024 8.080 8.330 8.050 8.250 516,446 +0.10(+1.23%)
Jun 10, 2024 8.030 8.200 7.975 8.150 275,296 +0.05(+0.62%)
Jun 07, 2024 8.030 8.130 7.950 8.100 470,011 -0.03(-0.37%)
Jun 06, 2024 8.110 8.170 7.990 8.130 344,984 +0.04(+0.49%)
Jun 05, 2024 8.000 8.120 7.930 8.090 510,095 +0.13(+1.63%)
Jun 04, 2024 7.990 8.010 7.925 7.960 337,277 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.