Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.090 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.080 6.100 6.050 6.090 191,669 +0.03(+0.50%)
Jan 07, 2025 6.090 6.090 6.050 6.060 149,031 -0.01(-0.16%)
Jan 06, 2025 6.090 6.090 6.030 6.070 163,107 +0.01(+0.17%)
Jan 03, 2025 6.050 6.070 6.040 6.060 118,397 +0.04(+0.66%)
Jan 02, 2025 6.030 6.040 5.990 6.020 200,422 +0.05(+0.84%)
Dec 31, 2024 5.970 0 +0.00(+0.00%)
Dec 30, 2024 5.990 6.060 5.940 5.970 366,304 -0.05(-0.83%)
Dec 27, 2024 5.990 6.030 5.965 6.020 205,873 +0.00(+0.00%)
Dec 26, 2024 6.010 6.120 6.010 6.020 225,858 -0.03(-0.50%)
Dec 24, 2024 6.050 6.066 6.040 6.050 92,444 +0.00(+0.00%)
Dec 23, 2024 6.020 6.100 6.020 6.050 128,253 +0.02(+0.40%)
Dec 20, 2024 6.146 6.146 6.016 6.026 127,465 -0.04(-0.65%)
Dec 19, 2024 6.146 6.146 6.016 6.065 177,577 -0.06(-0.98%)
Dec 18, 2024 6.185 6.235 6.126 6.126 122,865 -0.06(-0.97%)
Dec 17, 2024 6.305 6.305 6.175 6.185 220,995 -0.10(-1.58%)
Dec 16, 2024 6.275 6.325 6.265 6.285 162,887 +0.03(+0.48%)
Dec 13, 2024 6.345 6.345 6.235 6.255 57,533 -0.09(-1.41%)
Dec 12, 2024 6.385 6.395 6.335 6.345 178,084 -0.02(-0.31%)
Dec 11, 2024 6.375 6.404 6.345 6.365 248,692 +0.02(+0.31%)
Dec 10, 2024 6.315 6.360 6.295 6.345 188,141 +0.04(+0.63%)
Dec 09, 2024 6.345 6.350 6.270 6.305 111,353 -0.01(-0.16%)
Dec 06, 2024 6.335 6.365 6.295 6.315 106,572 +0.01(+0.16%)
Dec 05, 2024 6.395 6.395 6.295 6.305 188,510 -0.05(-0.86%)
Dec 04, 2024 6.365 6.385 6.345 6.360 117,992 -0.00(-0.08%)
Dec 03, 2024 6.365 6.365 6.335 6.365 96,152 +0.03(+0.47%)
Dec 02, 2024 6.424 6.424 6.315 6.335 198,281 -0.07(-1.09%)
Nov 29, 2024 6.335 6.433 6.325 6.404 108,089 +0.07(+1.10%)
Nov 27, 2024 6.205 6.335 6.205 6.335 130,680 +0.15(+2.42%)
Nov 26, 2024 6.205 6.215 6.175 6.185 76,593 +0.00(+0.00%)
Nov 25, 2024 6.175 6.215 6.175 6.185 144,832 +0.05(+0.81%)
Nov 22, 2024 6.136 6.185 6.126 6.136 110,840 -0.03(-0.48%)
Nov 21, 2024 6.165 6.195 6.151 6.165 115,647 +0.02(+0.32%)
Nov 20, 2024 6.146 6.185 6.146 6.146 119,882 +0.02(+0.33%)
Nov 19, 2024 6.175 6.199 6.126 6.126 111,818 -0.06(-1.05%)
Nov 18, 2024 6.195 6.205 6.155 6.190 112,912 +0.01(+0.24%)
Nov 15, 2024 6.225 6.235 6.155 6.175 105,337 -0.03(-0.48%)
Nov 14, 2024 6.215 6.234 6.175 6.205 161,867 +0.00(+0.00%)
Nov 13, 2024 6.245 6.260 6.175 6.205 98,167 +0.01(+0.16%)
Nov 12, 2024 6.255 6.270 6.155 6.195 120,256 -0.06(-0.96%)
Nov 11, 2024 6.255 6.275 6.235 6.255 82,427 +0.00(+0.00%)
Nov 08, 2024 6.235 6.305 6.235 6.255 95,716 +0.03(+0.48%)
Nov 07, 2024 6.175 6.235 6.175 6.225 113,756 +0.06(+0.97%)
Nov 06, 2024 6.225 6.225 6.146 6.165 112,552 -0.09(-1.43%)
Nov 05, 2024 6.225 6.275 6.225 6.255 53,557 +0.00(+0.00%)
Nov 04, 2024 6.255 6.315 6.245 6.255 51,812 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.