Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.4723 +0.0043 (+0.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.4732 0.4732 0.4723 0.4723 549 +0.00(+0.92%)
Sep 17, 2024 0.4680 5 +0.03(+8.03%)
Sep 16, 2024 0.5391 0.5400 0.4332 0.4332 2,601 -0.08(-15.64%)
Sep 13, 2024 0.4800 0.5135 0.4800 0.5135 3,658 +0.07(+16.28%)
Sep 10, 2024 0.4416 39 -0.16(-26.40%)
Sep 03, 2024 0.6000 46 -0.06(-8.94%)
Aug 29, 2024 0.6589 2 -0.06(-8.42%)
Aug 27, 2024 0.7195 36 -0.02(-2.76%)
Aug 23, 2024 0.7399 66 -0.10(-12.19%)
Aug 22, 2024 0.8433 0.8433 0.8420 0.8426 2,204 -0.02(-1.94%)
Aug 21, 2024 0.8593 0.8593 0.8593 0.8593 126 -0.01(-1.22%)
Aug 20, 2024 0.8610 0.8728 0.8610 0.8699 1,035 +0.05(+6.09%)
Aug 06, 2024 0.8200 41 -0.02(-2.69%)
Aug 05, 2024 0.7749 0.8427 0.7749 0.8427 3,549 -0.05(-5.10%)
Aug 01, 2024 0.8880 95 -0.01(-1.11%)
Jul 18, 2024 0.8980 16 +0.05(+6.06%)
Jul 10, 2024 0.8467 3 -0.04(-5.04%)
Jul 09, 2024 0.8916 0.8916 0.8916 0.8916 1,003 -0.05(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.