Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.0811 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0811 0 -0.01(-8.57%)
Aug 14, 2024 0.0887 0 +0.00(+2.66%)
Aug 13, 2024 0.0864 0.0950 0.0777 0.0864 110,000 +0.01(+6.27%)
Aug 12, 2024 0.0860 0.0860 0.0813 0.0813 80,000 +0.00(+4.90%)
Aug 09, 2024 0.0840 0.0840 0.0775 0.0775 129,600 -0.02(-22.50%)
Aug 06, 2024 0.1000 0 -0.01(-9.34%)
Aug 02, 2024 0.1103 0 -0.01(-7.31%)
Jul 31, 2024 0.1190 0 +0.01(+8.68%)
Jul 29, 2024 0.1095 0 -0.00(-0.45%)
Jul 17, 2024 0.1100 0 -0.01(-4.35%)
Jul 16, 2024 0.1150 0.1150 0.1150 0.1150 25,100 +0.01(+15.00%)
Jul 11, 2024 0.1000 0 -0.00(-1.96%)
Jul 10, 2024 0.1040 0.1040 0.1020 0.1020 35,000 +0.00(+2.00%)
Jul 09, 2024 0.1100 0.1100 0.1000 0.1000 5,464 +0.00(+0.00%)
Jul 05, 2024 0.1000 6 -0.01(-9.09%)
Jul 02, 2024 0.1100 0 +0.00(+0.00%)
Jul 01, 2024 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.36%)
Jun 24, 2024 0.1096 0 +0.01(+12.41%)
Jun 20, 2024 0.0975 0 -0.01(-10.14%)
Jun 18, 2024 0.1085 0.1085 0.1085 0.1085 2,000 -0.01(-8.98%)
Jun 11, 2024 0.1192 0 +0.01(+7.87%)
Jun 07, 2024 0.1105 0 -0.01(-6.36%)
Jun 06, 2024 0.1157 0.1180 0.1074 0.1180 7,800 +0.01(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.