Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newmed Energy Ltd (OP: DKDRF )

2.450 -0.260 (-9.59%)

Streaming Delayed Price Updated: 2:43 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.450	2.450	2.450	2.450	1,000	-0.26(-9.59%)
Aug 19, 2024				2.710	0	-0.09(-3.21%)
Jul 12, 2024				2.800	0	+0.42(+17.65%)
Jul 02, 2024				2.380	0	+0.08(+3.48%)
Jun 28, 2024				2.300	0	+0.11(+5.02%)
Jun 24, 2024				2.190	0	-0.25(-10.25%)
Jun 21, 2024	2.440	2.440	2.440	2.440	100	+0.09(+3.65%)
Jun 18, 2024				2.354	0	+0.03(+1.47%)
Jun 17, 2024	2.320	2.320	2.320	2.320	100	-0.11(-4.53%)
Jun 14, 2024	2.430	2.430	2.420	2.430	200	+0.07(+2.97%)
Jun 12, 2024				2.360	0	-0.12(-4.84%)
Jun 11, 2024	2.480	2.480	2.480	2.480	118	-0.09(-3.50%)
Jun 05, 2024				2.570	0	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Newmed Energy Ltd (OP: DKDRF )

Historical Prices