Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.700 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 4.700 22 +0.29(+6.58%)
Aug 09, 2024 4.410 14 +0.03(+0.68%)
Aug 06, 2024 4.380 11 -0.13(-2.88%)
Aug 02, 2024 4.510 18 -0.41(-8.33%)
Jul 30, 2024 4.920 66 +0.21(+4.46%)
Jul 26, 2024 4.710 24 +0.22(+4.86%)
Jul 22, 2024 4.492 0 +0.16(+3.73%)
Jul 12, 2024 4.330 0 -0.52(-10.72%)
Jul 09, 2024 4.850 128 -0.04(-0.82%)
Jul 05, 2024 4.890 33 +0.40(+8.91%)
Jun 26, 2024 4.490 2 +0.11(+2.51%)
Jun 25, 2024 4.390 4.390 4.380 4.380 1,066 -0.11(-2.45%)
Jun 24, 2024 4.490 4.490 4.490 4.490 808 +0.01(+0.22%)
Jun 18, 2024 4.480 2 +0.34(+8.21%)
Jun 17, 2024 4.140 4.140 4.140 4.140 5,003 +0.01(+0.24%)
Jun 14, 2024 3.930 4.260 3.930 4.130 3,848 -0.23(-5.28%)
Jun 13, 2024 4.360 4.360 4.360 4.360 341 +0.06(+1.40%)
Jun 11, 2024 4.300 3 -0.15(-3.37%)
Jun 10, 2024 4.690 4.690 4.450 4.450 671 -0.04(-0.89%)
Jun 07, 2024 4.490 4.490 4.490 4.490 100 +0.17(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.