Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

0.9513 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.9600 0.9807 0.9200 0.9513 49,587 -0.02(-1.93%)
Aug 05, 2024 0.8700 1.000 0.8660 0.9700 164,308 -0.04(-3.96%)
Aug 02, 2024 1.060 1.080 0.9800 1.010 308,857 -0.05(-5.16%)
Aug 01, 2024 1.118 1.130 1.030 1.065 117,588 -0.06(-4.91%)
Jul 31, 2024 1.110 1.140 1.080 1.120 149,593 +0.05(+4.67%)
Jul 30, 2024 1.040 1.070 1.036 1.070 30,152 +0.03(+2.88%)
Jul 29, 2024 1.000 1.043 0.9843 1.040 108,904 +0.04(+4.00%)
Jul 26, 2024 1.020 1.026 1.000 1.000 70,476 -0.01(-0.99%)
Jul 25, 2024 1.010 1.020 0.9800 1.010 115,859 -0.02(-1.94%)
Jul 24, 2024 1.070 1.080 1.030 1.030 72,266 -0.04(-3.83%)
Jul 23, 2024 1.080 1.080 1.040 1.071 34,078 -0.01(-0.83%)
Jul 22, 2024 1.070 1.080 1.040 1.080 45,904 +0.00(+0.00%)
Jul 19, 2024 1.052 1.100 1.050 1.080 112,666 +0.00(+0.00%)
Jul 18, 2024 1.125 1.125 1.080 1.080 31,307 -0.04(-3.57%)
Jul 17, 2024 1.180 1.190 1.100 1.120 70,622 -0.06(-5.43%)
Jul 16, 2024 1.110 1.200 1.110 1.184 335,978 +0.04(+3.89%)
Jul 15, 2024 1.120 1.145 1.097 1.140 131,959 +0.04(+3.64%)
Jul 12, 2024 1.050 1.120 1.050 1.100 93,485 +0.00(+0.00%)
Jul 11, 2024 1.070 1.120 1.020 1.100 352,971 +0.08(+7.84%)
Jul 10, 2024 0.9500 1.040 0.9500 1.020 143,972 +0.01(+0.49%)
Jul 09, 2024 1.020 1.040 0.9940 1.015 67,153 -0.01(-0.90%)
Jul 08, 2024 1.045 1.059 1.010 1.024 124,697 -0.03(-2.50%)
Jul 05, 2024 0.9700 1.080 0.9700 1.050 279,485 +0.05(+5.24%)
Jul 03, 2024 0.9819 1.030 0.9819 0.9982 145,850 +0.04(+4.11%)
Jul 02, 2024 0.9730 0.9800 0.9530 0.9588 103,869 -0.02(-2.16%)
Jul 01, 2024 0.9800 0.9950 0.9688 0.9800 53,483 +0.01(+1.19%)
Jun 28, 2024 0.9742 1.000 0.9600 0.9685 49,870 -0.02(-2.07%)
Jun 27, 2024 1.030 1.030 0.9865 0.9890 42,821 +0.01(+0.77%)
Jun 26, 2024 0.9700 1.000 0.9600 0.9814 62,057 +0.01(+1.18%)
Jun 25, 2024 0.9837 1.000 0.9700 0.9700 135,150 -0.03(-3.00%)
Jun 24, 2024 0.9900 1.030 0.9816 1.000 109,519 +0.02(+1.82%)
Jun 21, 2024 1.000 1.010 0.9700 0.9821 148,345 -0.04(-3.72%)
Jun 20, 2024 1.020 1.040 0.9900 1.020 384,694 -0.01(-0.97%)
Jun 18, 2024 0.9882 1.030 0.9852 1.030 533,846 +0.04(+3.73%)
Jun 17, 2024 1.020 1.020 0.9918 0.9930 104,307 -0.02(-2.02%)
Jun 14, 2024 1.020 1.030 1.010 1.014 116,019 -0.00(-0.39%)
Jun 13, 2024 1.050 1.070 1.010 1.018 99,441 -0.04(-4.01%)
Jun 12, 2024 1.070 1.083 1.059 1.060 157,498 +0.00(+0.00%)
Jun 11, 2024 1.060 1.060 1.040 1.060 64,331 -0.03(-2.75%)
Jun 10, 2024 1.070 1.090 1.056 1.090 246,186 +0.02(+1.87%)
Jun 07, 2024 1.090 1.110 1.050 1.070 435,143 -0.05(-4.46%)
Jun 06, 2024 1.140 1.150 1.090 1.120 313,370 +0.00(+0.38%)
Jun 05, 2024 1.068 1.120 1.068 1.116 354,604 +0.06(+5.26%)
Jun 04, 2024 1.082 1.100 1.040 1.060 1,428,966 -0.04(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.