Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.2724 +0.0074 (+2.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.2770 0.2800 0.2724 0.2724 59,985 +0.01(+2.79%)
Jun 27, 2024 0.2840 0.2840 0.2650 0.2650 4,300 -0.01(-1.85%)
Jun 26, 2024 0.2804 0.2804 0.2699 0.2700 41,730 +0.00(+0.04%)
Jun 25, 2024 0.2931 0.2962 0.2699 0.2699 30,476 -0.02(-7.44%)
Jun 24, 2024 0.2775 0.2916 0.2775 0.2916 3,196 +0.02(+5.58%)
Jun 21, 2024 0.3000 0.3719 0.2750 0.2762 233,533 -0.03(-9.89%)
Jun 20, 2024 0.3000 0.3065 0.3000 0.3065 67,300 -0.00(-1.13%)
Jun 18, 2024 0.3107 0.3107 0.3040 0.3100 8,595 -0.00(-0.23%)
Jun 17, 2024 0.3107 0.3107 0.3050 0.3107 16,399 +0.01(+3.39%)
Jun 14, 2024 0.3110 0.3110 0.3002 0.3005 6,513 +0.01(+2.11%)
Jun 13, 2024 0.3198 0.3198 0.2943 0.2943 28,057 -0.02(-7.74%)
Jun 12, 2024 0.3326 0.3326 0.3190 0.3190 18,192 +0.00(+0.41%)
Jun 11, 2024 0.3142 0.3300 0.3142 0.3177 26,000 -0.01(-2.37%)
Jun 10, 2024 0.3300 0.3350 0.3250 0.3254 52,500 +0.01(+1.56%)
Jun 07, 2024 0.3204 0.3204 0.3204 0.3204 12,002 +0.00(+0.13%)
Jun 06, 2024 0.3201 0.3350 0.3200 0.3200 5,500 -0.01(-2.11%)
Jun 05, 2024 0.3300 0.3300 0.3269 0.3269 4,200 +0.01(+2.19%)
Jun 04, 2024 0.3331 0.3331 0.3199 0.3199 68,338 -0.02(-5.72%)
Jun 03, 2024 0.3450 0.3450 0.3393 0.3393 10,339 -0.01(-1.65%)
May 30, 2024 0.3450 1,000 -0.01(-1.43%)
May 29, 2024 0.3661 0.3661 0.3500 0.3500 74,500 +0.00(+0.00%)
May 28, 2024 0.3495 0.3577 0.3495 0.3500 52,132 +0.00(+0.00%)
May 24, 2024 0.3550 0.3557 0.3500 0.3500 18,800 -0.01(-1.55%)
May 23, 2024 0.3600 0.3600 0.3500 0.3555 7,990 -0.02(-5.48%)
May 21, 2024 0.3761 0 -0.01(-1.96%)
May 20, 2024 0.3874 0.3998 0.3750 0.3836 154,075 +0.01(+3.54%)
May 17, 2024 0.3700 0.3705 0.3700 0.3705 67,537 -0.00(-0.96%)
May 16, 2024 0.3700 0.3749 0.3700 0.3741 1,795 +0.00(+1.11%)
May 15, 2024 0.3700 0.3700 0.3700 0.3700 2,644 -0.00(-0.96%)
May 14, 2024 0.3750 0.3750 0.3727 0.3736 61,696 -0.00(-1.03%)
May 13, 2024 0.3775 0.3775 0.3775 0.3775 5,500 -0.02(-3.82%)
May 10, 2024 0.3900 0.3978 0.3900 0.3925 106,746 +0.02(+6.02%)
May 09, 2024 0.3706 0.3706 0.3584 0.3702 10,650 +0.01(+1.42%)
May 08, 2024 0.3600 0.3700 0.3599 0.3650 55,778 +0.00(+0.52%)
May 07, 2024 0.3668 0.3668 0.3631 0.3631 10,500 -0.00(-1.33%)
May 06, 2024 0.3705 0.3840 0.3680 0.3680 119,070 +0.01(+2.91%)
May 03, 2024 0.3576 0.3642 0.3576 0.3576 2,526 -0.01(-1.57%)
May 02, 2024 0.3633 0.3633 0.3633 0.3633 67,913 +0.01(+2.54%)
May 01, 2024 0.3700 0.3755 0.3539 0.3543 39,744 -0.00(-1.28%)
Apr 30, 2024 0.3859 0.3859 0.3539 0.3589 130,476 -0.02(-4.60%)
Apr 29, 2024 0.3400 0.3800 0.3400 0.3762 541,283 +0.04(+12.84%)
Apr 26, 2024 0.3400 0.3400 0.3326 0.3334 140,000 +0.01(+1.77%)
Apr 25, 2024 0.3297 0.3314 0.3229 0.3276 22,757 -0.00(-1.33%)
Apr 23, 2024 0.3320 0 -0.01(-1.86%)
Apr 22, 2024 0.3383 0.3430 0.3383 0.3383 8,300 +0.00(+0.68%)
Apr 19, 2024 0.3483 0.3483 0.3360 0.3360 5,944 +0.00(+0.18%)
Apr 18, 2024 0.3529 0.3529 0.3354 0.3354 5,000 -0.03(-6.99%)
Apr 17, 2024 0.3200 0.3617 0.3137 0.3606 106,300 +0.05(+14.44%)
Apr 16, 2024 0.3151 0.3151 0.3151 0.3151 1,000 +0.02(+5.03%)
Apr 15, 2024 0.3056 0.3056 0.2950 0.3000 25,761 -0.00(-0.83%)
Apr 12, 2024 0.3000 0.3108 0.3000 0.3025 26,660 +0.00(+0.00%)
Apr 11, 2024 0.3106 0.3106 0.3025 0.3025 4,900 -0.01(-3.14%)
Apr 10, 2024 0.3123 0.3161 0.3122 0.3123 35,500 +0.00(+0.94%)
Apr 09, 2024 0.3150 0.3151 0.3094 0.3094 9,676 -0.00(-0.99%)
Apr 08, 2024 0.3288 0.3288 0.3052 0.3125 177,542 -0.03(-7.82%)
Apr 05, 2024 0.3150 0.3450 0.3150 0.3390 80,762 -0.02(-5.73%)
Apr 04, 2024 0.3500 0.3596 0.3453 0.3596 21,655 +0.01(+1.58%)
Apr 03, 2024 0.3535 0.3567 0.3535 0.3540 21,180 +0.01(+2.16%)
Apr 02, 2024 0.3508 0.3564 0.3350 0.3465 88,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.