Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Standard Chartered Plc (OP: SCBFF )

9.970 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 9.970 0 +0.17(+1.73%)
May 21, 2024 9.800 1 +0.27(+2.78%)
May 20, 2024 9.535 9.535 9.535 9.535 169 -0.38(-3.88%)
May 16, 2024 9.920 0 +0.00(+0.00%)
May 15, 2024 9.860 9.920 9.860 9.920 1,618 +0.38(+3.98%)
May 14, 2024 9.540 9.540 9.540 9.540 606 -0.01(-0.05%)
May 10, 2024 9.545 0 +0.22(+2.36%)
May 02, 2024 9.325 0 +0.78(+9.13%)
Apr 29, 2024 8.545 0 -0.04(-0.52%)
Apr 25, 2024 8.590 0 +0.10(+1.12%)
Apr 23, 2024 8.495 2,210 +0.68(+8.77%)
Apr 19, 2024 7.810 0 -0.09(-1.14%)
Apr 17, 2024 7.900 0 -0.10(-1.25%)
Apr 15, 2024 8.000 4 -0.39(-4.71%)
Apr 12, 2024 8.250 8.395 8.250 8.395 5,515 -0.12(-1.35%)
Apr 09, 2024 8.510 0 -0.34(-3.84%)
Apr 08, 2024 8.915 8.925 8.850 8.850 15,290 +0.06(+0.68%)
Apr 04, 2024 8.790 0 +0.22(+2.57%)
Mar 27, 2024 8.570 2 -0.03(-0.35%)
Mar 26, 2024 8.600 8.600 8.600 8.600 13,878 +0.15(+1.78%)
Mar 25, 2024 8.450 8.450 8.450 8.450 450 +0.39(+4.84%)
Mar 22, 2024 8.160 8.160 8.060 8.060 11,658 -0.61(-7.04%)
Mar 21, 2024 8.670 8.670 8.670 8.670 218 +0.83(+10.59%)
Mar 20, 2024 7.840 7.840 7.840 7.840 2,089 -0.11(-1.44%)
Mar 18, 2024 7.954 0 -0.18(-2.16%)
Mar 15, 2024 8.410 8.420 8.130 8.130 5,431 +0.03(+0.37%)
Mar 14, 2024 8.230 8.230 8.100 8.100 6,000 -0.02(-0.25%)
Mar 13, 2024 8.127 8.127 8.120 8.120 1,172 -0.32(-3.73%)
Mar 11, 2024 8.435 0 +0.12(+1.50%)
Mar 08, 2024 8.310 8.310 8.310 8.310 646 -0.08(-0.95%)
Mar 07, 2024 8.482 8.482 8.390 8.390 6,330 -0.26(-2.98%)
Mar 06, 2024 8.581 8.648 8.581 8.648 502 -0.35(-3.91%)
Mar 05, 2024 9.000 9.000 8.700 9.000 542 +0.30(+3.45%)
Mar 04, 2024 8.740 8.740 8.700 8.700 665 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.