Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microport Scientific (OP: MCRPF )

0.7200 +0.0200 (+2.86%)
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7000 0 +0.08(+12.90%)
Sep 17, 2024 0.6200 0 +0.06(+11.47%)
Sep 10, 2024 0.5562 0 -0.06(-10.00%)
Sep 09, 2024 0.6180 0.6180 0.6180 0.6180 2,015 +0.02(+3.40%)
Sep 04, 2024 0.5977 0 -0.11(-15.35%)
Aug 15, 2024 0.7061 0 +0.03(+3.84%)
Aug 12, 2024 0.6800 0 -0.01(-1.45%)
Aug 07, 2024 0.6900 0 +0.00(+0.00%)
Jul 31, 2024 0.6900 0 +0.04(+6.50%)
Jul 25, 2024 0.6479 0 -0.08(-11.25%)
Jul 12, 2024 0.7300 0 +0.05(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.