Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

10.20 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 10.81 10.81 10.20 10.20 231 -0.30(-2.89%)
Jun 04, 2024 10.80 10.85 10.48 10.50 15,125 +0.10(+0.91%)
Jun 03, 2024 10.40 10.40 10.40 10.40 393 +0.14(+1.34%)
May 31, 2024 10.27 10.27 10.27 10.27 210 -0.16(-1.52%)
May 30, 2024 10.14 10.43 10.14 10.43 2,917 +0.21(+2.01%)
May 28, 2024 10.22 123 +0.63(+6.57%)
May 24, 2024 9.822 9.822 9.590 9.590 1,535 -0.28(-2.81%)
May 22, 2024 9.867 160 -0.40(-3.90%)
May 16, 2024 10.27 12 +0.08(+0.81%)
May 15, 2024 10.19 10.19 10.19 10.19 454 -0.06(-0.59%)
May 14, 2024 10.24 10.24 10.24 10.24 150 -0.53(-4.87%)
May 10, 2024 10.77 133 +0.46(+4.41%)
May 09, 2024 10.17 10.31 10.17 10.31 1,344 +0.40(+4.03%)
May 08, 2024 9.915 9.915 9.915 9.915 389 +0.12(+1.25%)
May 07, 2024 9.793 9.793 9.793 9.793 189 -0.13(-1.28%)
May 06, 2024 9.935 9.940 9.920 9.920 2,548 -0.07(-0.70%)
May 03, 2024 9.990 9.990 9.980 9.990 646 +0.04(+0.38%)
May 02, 2024 9.780 9.953 9.780 9.953 731 +0.01(+0.13%)
Apr 30, 2024 9.940 169 +0.26(+2.69%)
Apr 29, 2024 9.675 9.680 9.675 9.680 1,154 +0.29(+3.09%)
Apr 26, 2024 9.390 9.390 9.390 9.390 307 -0.17(-1.78%)
Apr 25, 2024 9.565 9.696 9.560 9.560 1,163 -0.12(-1.24%)
Apr 24, 2024 9.714 9.714 9.680 9.680 527 +0.04(+0.36%)
Apr 23, 2024 9.645 9.650 9.645 9.645 735 +0.13(+1.42%)
Apr 22, 2024 9.584 9.584 9.500 9.510 5,338 +0.10(+1.06%)
Apr 19, 2024 9.410 9.410 9.410 9.410 346 +0.18(+1.95%)
Apr 18, 2024 9.320 9.320 9.120 9.230 2,243 -0.20(-2.16%)
Apr 17, 2024 9.340 9.434 9.340 9.434 939 +0.28(+3.10%)
Apr 16, 2024 9.270 9.270 9.060 9.150 40,655 +0.03(+0.33%)
Apr 15, 2024 9.281 9.281 9.120 9.120 855 -0.29(-3.08%)
Apr 11, 2024 9.410 398 -0.03(-0.32%)
Apr 10, 2024 9.440 9.440 9.440 9.440 31,032 +0.00(+0.00%)
Apr 09, 2024 9.525 9.525 9.330 9.440 11,194 +0.13(+1.40%)
Apr 08, 2024 9.485 9.485 9.280 9.309 11,063 -0.48(-4.91%)
Apr 05, 2024 9.790 9.790 9.790 9.790 369 +0.26(+2.78%)
Apr 04, 2024 9.630 9.630 9.525 9.525 886 +0.09(+0.90%)
Apr 03, 2024 9.210 9.660 9.210 9.440 18,209 +0.23(+2.50%)
Apr 02, 2024 8.950 9.210 8.950 9.210 652 -0.15(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.