Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.6550 +0.0050 (+0.77%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6300 0.6550 0.6300 0.6550 9,000 +0.01(+0.77%)
Dec 18, 2024 0.6500 0 +0.21(+47.73%)
Dec 17, 2024 0.4400 0.4400 0.3870 0.4400 15,700 +0.05(+13.70%)
Dec 11, 2024 0.3870 0 +0.01(+3.20%)
Dec 06, 2024 0.3750 0 +0.12(+50.00%)
Dec 05, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+25.00%)
Dec 04, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.06(+42.86%)
Nov 27, 2024 0.1400 0 -0.04(-22.22%)
Nov 18, 2024 0.1800 0 -0.02(-10.00%)
Nov 01, 2024 0.2000 0 -0.01(-4.76%)
Oct 30, 2024 0.2100 0 -0.01(-5.36%)
Oct 29, 2024 0.2219 0.2219 0.2219 0.2219 700 +0.00(+0.00%)
Oct 21, 2024 0.2219 0 -0.02(-8.53%)
Oct 18, 2024 0.2500 0.2500 0.2426 0.2426 11,500 -0.15(-38.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.