Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.0986 -0.0120 (-10.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1033 0.1033 0.0921 0.0986 26,090 -0.01(-10.85%)
Jun 24, 2024 0.1050 0.1156 0.1050 0.1106 21,495 +0.00(+1.84%)
Jun 21, 2024 0.1047 0.1111 0.0986 0.1086 26,500 -0.01(-6.22%)
Jun 20, 2024 0.1050 0.1190 0.1000 0.1158 124,500 -0.01(-6.76%)
Jun 18, 2024 0.1242 0.1242 0.1100 0.1242 2,500 +0.00(+1.39%)
Jun 17, 2024 0.1100 0.1225 0.1010 0.1225 176,750 +0.01(+11.36%)
Jun 14, 2024 0.1100 0.1110 0.1058 0.1100 92,500 -0.01(-8.33%)
Jun 13, 2024 0.1269 0.1295 0.1200 0.1200 27,238 -0.01(-5.51%)
Jun 12, 2024 0.1263 0.1270 0.1225 0.1270 26,000 +0.01(+5.83%)
Jun 10, 2024 0.1200 0 -0.01(-7.34%)
Jun 07, 2024 0.1264 0.1295 0.1250 0.1295 41,400 -0.00(-2.63%)
Jun 06, 2024 0.1345 0.1515 0.1156 0.1330 125,728 -0.01(-6.07%)
Jun 05, 2024 0.1536 0.1536 0.1382 0.1416 30,575 -0.01(-8.65%)
Jun 04, 2024 0.1570 0.1570 0.1550 0.1550 35,900 -0.01(-4.32%)
Jun 03, 2024 0.1560 0.1620 0.1470 0.1620 12,270 -0.01(-7.22%)
May 31, 2024 0.1692 0.1746 0.1692 0.1746 2,772 +0.00(+1.04%)
May 30, 2024 0.1714 0.1728 0.1714 0.1728 1,200 +0.00(+0.00%)
May 29, 2024 0.1800 0.1800 0.1723 0.1728 1,985 -0.01(-4.00%)
May 28, 2024 0.1750 0.1800 0.1716 0.1800 71,190 +0.01(+4.65%)
May 24, 2024 0.1720 0.1882 0.1720 0.1720 27,000 +0.01(+5.52%)
May 23, 2024 0.1805 0.1805 0.1630 0.1630 17,000 -0.02(-9.75%)
May 22, 2024 0.1900 0.1900 0.1806 0.1806 2,150 -0.00(-2.17%)
May 21, 2024 0.1900 0.2000 0.1846 0.1846 10,975 +0.00(+1.99%)
May 17, 2024 0.1810 0 +0.01(+3.43%)
May 16, 2024 0.1830 0.1831 0.1750 0.1750 10,645 +0.01(+3.55%)
May 15, 2024 0.1840 0.1850 0.1595 0.1690 118,200 +0.00(+2.74%)
May 14, 2024 0.1656 0.1700 0.1610 0.1645 25,507 +0.00(+1.42%)
May 13, 2024 0.1631 0.1673 0.1622 0.1622 8,399 -0.00(-0.49%)
May 10, 2024 0.1550 0.1774 0.1540 0.1630 38,250 -0.01(-4.57%)
May 09, 2024 0.1700 0.1708 0.1550 0.1708 20,881 -0.01(-7.43%)
May 08, 2024 0.1845 0.1845 0.1701 0.1845 2,500 +0.01(+6.65%)
May 07, 2024 0.1860 0.1860 0.1730 0.1730 24,000 -0.00(-1.14%)
May 06, 2024 0.1630 0.1750 0.1630 0.1750 14,504 +0.01(+7.36%)
May 03, 2024 0.1666 0.1666 0.1610 0.1630 2,380 -0.00(-2.92%)
May 02, 2024 0.1736 0.1755 0.1660 0.1679 3,520 +0.01(+6.87%)
May 01, 2024 0.1630 0.1650 0.1571 0.1571 11,737 -0.02(-10.23%)
Apr 30, 2024 0.1627 0.1750 0.1536 0.1750 23,000 +0.00(+2.94%)
Apr 29, 2024 0.1590 0.1850 0.1590 0.1700 50,711 +0.03(+20.57%)
Apr 25, 2024 0.1410 0 +0.01(+4.44%)
Apr 24, 2024 0.1350 0.1350 0.1350 0.1350 13,316 +0.00(+2.43%)
Apr 22, 2024 0.1318 0 -0.02(-12.13%)
Apr 19, 2024 0.1500 0.1551 0.1471 0.1500 48,000 +0.00(+0.00%)
Apr 18, 2024 0.1500 0.1500 0.1350 0.1500 12,500 +0.00(+2.04%)
Apr 17, 2024 0.1472 0.1472 0.1310 0.1470 98,950 -0.00(-2.84%)
Apr 16, 2024 0.1513 0.1513 0.1513 0.1513 14,000 +0.00(+0.87%)
Apr 15, 2024 0.1560 0.1600 0.1500 0.1500 46,500 -0.01(-6.89%)
Apr 12, 2024 0.1350 0.1611 0.1320 0.1611 78,411 +0.03(+20.49%)
Apr 11, 2024 0.1276 0.1337 0.1275 0.1337 46,500 +0.02(+15.26%)
Apr 10, 2024 0.1040 0.1276 0.1040 0.1160 37,300 +0.00(+0.09%)
Apr 09, 2024 0.1100 0.1276 0.1100 0.1159 83,550 +0.00(+1.22%)
Apr 08, 2024 0.1128 0.1180 0.1128 0.1145 10,400 -0.00(-2.97%)
Apr 05, 2024 0.1102 0.1180 0.1098 0.1180 152,189 +0.01(+12.38%)
Apr 04, 2024 0.1060 0.1115 0.1050 0.1050 13,500 -0.00(-2.33%)
Apr 03, 2024 0.0980 0.1080 0.0980 0.1075 69,700 +0.01(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.