Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0900 50 -0.02(-16.67%)
Aug 27, 2024 0.1080 50 -0.00(-3.57%)
Aug 23, 2024 0.1120 0 +0.00(+2.10%)
Aug 22, 2024 0.1097 0.1097 0.1097 0.1097 2,200 -0.00(-2.83%)
Aug 21, 2024 0.1039 0.1129 0.1039 0.1129 2,087 -0.00(-1.83%)
Aug 20, 2024 0.0800 0.1150 0.0800 0.1150 17,110 +0.04(+43.75%)
Aug 16, 2024 0.0800 76 +0.00(+3.90%)
Aug 15, 2024 0.1040 0.1040 0.0770 0.0770 58,019 -0.03(-30.63%)
Aug 14, 2024 0.1300 0.1300 0.1030 0.1110 20,008 -0.02(-14.62%)
Aug 13, 2024 0.1101 0.1300 0.1040 0.1300 2,249 +0.00(+0.00%)
Aug 12, 2024 0.1398 0.1398 0.1300 0.1300 7,076 +0.01(+8.33%)
Aug 09, 2024 0.1350 0.1350 0.1200 0.1200 30,742 -0.01(-7.69%)
Aug 08, 2024 0.1325 0.1325 0.1200 0.1300 6,050 -0.01(-7.08%)
Aug 07, 2024 0.1275 0.1399 0.1275 0.1399 1,890 -0.01(-7.35%)
Aug 06, 2024 0.1494 0.1510 0.1410 0.1510 1,167 +0.03(+24.79%)
Aug 05, 2024 0.1310 0.1500 0.1210 0.1210 48,261 -0.03(-20.66%)
Aug 02, 2024 0.1525 0.1599 0.1525 0.1525 1,433 +0.02(+17.31%)
Aug 01, 2024 0.1450 0.1550 0.1300 0.1300 15,733 -0.00(-2.26%)
Jul 31, 2024 0.1582 0.1582 0.1330 0.1330 19,508 -0.02(-15.56%)
Jul 30, 2024 0.1479 0.1575 0.1479 0.1575 7,004 +0.01(+3.62%)
Jul 29, 2024 0.1520 0.1520 0.1520 0.1520 1,007 -0.01(-3.18%)
Jul 26, 2024 0.1570 0.1570 0.1570 0.1570 785 +0.00(+1.29%)
Jul 25, 2024 0.1550 0.1550 0.1301 0.1550 4,574 +0.01(+3.33%)
Jul 23, 2024 0.1500 0 +0.00(+1.56%)
Jul 22, 2024 0.1500 0.1500 0.1410 0.1477 37,291 -0.02(-13.12%)
Jul 17, 2024 0.1700 50 +0.00(+0.00%)
Jul 16, 2024 0.1700 0.1700 0.1700 0.1700 136 +0.00(+1.07%)
Jul 15, 2024 0.1682 0.1682 0.1682 0.1682 201 +0.02(+12.13%)
Jul 11, 2024 0.1500 100 -0.02(-14.29%)
Jul 10, 2024 0.1750 0.1750 0.1750 0.1750 1,498 -0.00(-0.34%)
Jul 09, 2024 0.1700 0.1756 0.1700 0.1756 12,181 +0.01(+3.97%)
Jul 08, 2024 0.1689 0.1689 0.1689 0.1689 1,050 -0.01(-6.17%)
Jul 05, 2024 0.2499 0.2499 0.1321 0.1800 14,036 +0.01(+8.70%)
Jul 03, 2024 0.1793 0.1793 0.1530 0.1656 7,131 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.