Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

317.97 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 320.56 351.30 317.97 317.97 44 -12.03(-3.65%)
Sep 27, 2024 330.00 0 -30.31(-8.41%)
Sep 26, 2024 360.06 360.31 360.06 360.31 234 +3.22(+0.90%)
Sep 24, 2024 357.09 0 +27.30(+8.28%)
Sep 20, 2024 329.79 0 +8.72(+2.72%)
Sep 19, 2024 321.77 321.77 321.07 321.07 12 -18.88(-5.55%)
Sep 18, 2024 339.95 339.95 339.95 339.95 2 -0.05(-0.01%)
Sep 17, 2024 340.00 340.00 340.00 340.00 11 +3.51(+1.04%)
Sep 16, 2024 333.19 347.00 333.19 336.49 9 +1.49(+0.44%)
Sep 13, 2024 347.00 347.00 321.00 335.00 146 +2.94(+0.89%)
Sep 12, 2024 335.00 335.00 332.06 332.06 7 +5.06(+1.55%)
Sep 10, 2024 327.00 0 -0.15(-0.05%)
Sep 09, 2024 327.15 347.00 327.15 327.15 35 -19.85(-5.72%)
Sep 06, 2024 352.00 352.00 347.00 347.00 100 -2.65(-0.76%)
Sep 05, 2024 349.65 349.65 349.65 349.65 1 -9.92(-2.76%)
Sep 04, 2024 364.25 364.25 359.57 359.57 4 -3.59(-0.99%)
Aug 30, 2024 363.17 0 +8.79(+2.48%)
Aug 29, 2024 354.38 354.38 354.38 354.38 5 -8.12(-2.24%)
Aug 27, 2024 362.50 0 +0.00(+0.00%)
Aug 26, 2024 360.00 362.50 343.66 362.50 98 +4.50(+1.26%)
Aug 23, 2024 358.17 358.17 358.00 358.00 100 +2.00(+0.56%)
Aug 22, 2024 352.00 356.00 352.00 356.00 31 +5.58(+1.59%)
Aug 21, 2024 350.42 350.42 350.42 350.42 1 +7.87(+2.30%)
Aug 20, 2024 355.04 355.04 342.54 342.54 15 -12.46(-3.51%)
Aug 19, 2024 359.00 359.00 355.00 355.00 11 +23.68(+7.15%)
Aug 16, 2024 347.75 347.75 331.21 331.32 100 -16.73(-4.81%)
Aug 15, 2024 348.05 348.05 348.05 348.05 25 -0.65(-0.19%)
Aug 14, 2024 348.70 348.70 348.70 348.70 30 +19.31(+5.86%)
Aug 12, 2024 329.39 0 +0.39(+0.12%)
Aug 09, 2024 329.00 329.00 329.00 329.00 100 -0.38(-0.12%)
Aug 08, 2024 342.09 342.09 329.38 329.38 30 -4.00(-1.20%)
Aug 07, 2024 360.87 360.87 333.38 333.38 13 +8.60(+2.65%)
Aug 06, 2024 324.78 350.00 324.78 324.78 24 -22.22(-6.40%)
Aug 05, 2024 341.00 347.00 325.13 347.00 148 -10.00(-2.80%)
Aug 02, 2024 357.00 357.00 338.01 357.00 100 +12.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.