Gamehost Income Fd (OP: GHIFF )

7.540 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				7.540	2	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 22, 2024				7.260	0	-0.09(-1.22%)
May 21, 2024	7.350	7.350	7.350	7.350	7,701	+0.01(+0.09%)
May 17, 2024				7.344	1	-0.05(-0.63%)
May 16, 2024	7.400	7.400	7.304	7.390	12,251	+0.24(+3.36%)
May 09, 2024				7.150	1	-0.41(-5.42%)
Apr 29, 2024				7.560	1	+0.08(+1.07%)
Apr 23, 2024				7.480	3	+0.01(+0.13%)
Apr 16, 2024				7.470	7	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gamehost Income Fd (OP: GHIFF )

Historical Prices