Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swatch Grp N Akt (OP: SWGNF )

42.99 UNCHANGED

Last Price Updated: 1:16 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Aug 16, 2024	42.99	0	+3.21(+8.07%)
Aug 12, 2024	39.78	0	-0.18(-0.45%)
Aug 02, 2024	39.96	0	-1.98(-4.72%)
Jul 18, 2024	41.94	0	-1.21(-2.80%)
Jul 11, 2024	43.15	1	+0.55(+1.29%)
Jul 08, 2024	42.60	12,257	+1.88(+4.60%)
Jul 02, 2024	40.73	0	-0.17(-0.43%)
Jun 18, 2024	40.90	53	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Swatch Grp N Akt (OP: SWGNF )

Historical Prices