Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swatch Group Ag (OP: SWGAF )

216.49 UNCHANGED

Last Price Updated: 11:15 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				216.49	0	+13.49(+6.65%)
Jul 31, 2024				203.00	0	+6.10(+3.10%)
Jul 19, 2024				196.90	0	+6.21(+3.26%)
Jul 16, 2024				190.69	0	-9.74(-4.86%)
Jul 15, 2024	200.43	200.43	200.43	200.43	5	-5.14(-2.50%)
Jul 11, 2024				205.57	0	-4.43(-2.11%)
Jul 08, 2024				210.00	2,500	+3.34(+1.62%)
Jul 05, 2024	206.66	206.66	206.66	206.66	100	+1.62(+0.79%)
Jun 27, 2024				205.04	0	-16.16(-7.31%)
Jun 24, 2024				221.20	91	+11.20(+5.33%)
Jun 13, 2024				210.00	0	+0.00(+0.00%)
Jun 12, 2024	210.00	210.00	210.00	210.00	10	+9.30(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Swatch Group Ag (OP: SWGAF )

Historical Prices