Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oconee Federal Financial Corp. - Common Stock (OP: OFED )

13.02 +0.03 (+0.23%)

Streaming Delayed Price Updated: 1:33 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	12.80	13.03	12.80	13.02	2,200	+0.03(+0.23%)
Dec 23, 2024				12.99	0	+0.00(+0.00%)
Dec 17, 2024				12.99	0	-0.21(-1.59%)
Dec 06, 2024				13.20	0	+0.20(+1.54%)
Dec 05, 2024	13.00	13.00	12.95	13.00	3,200	+0.10(+0.78%)
Dec 04, 2024	12.90	12.90	12.90	12.90	3,600	-0.20(-1.53%)
Dec 03, 2024	13.75	13.75	13.10	13.10	1,050	-1.15(-8.07%)
Dec 02, 2024	14.25	14.25	14.25	14.25	100	-0.25(-1.72%)
Nov 25, 2024				14.50	0	+1.00(+7.41%)
Nov 20, 2024				13.50	1	-0.97(-6.70%)
Nov 19, 2024	13.89	14.48	13.89	14.47	1,400	+1.07(+7.99%)
Nov 18, 2024	13.40	13.40	13.40	13.40	1,600	-0.09(-0.67%)
Nov 06, 2024				13.49	0	+0.00(+0.00%)
Nov 04, 2024				13.49	0	+0.00(+0.00%)
Oct 31, 2024				13.49	0	-0.98(-6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Oconee Federal Financial Corp. - Common Stock (OP: OFED )

Historical Prices