Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ameramex International Inc (OP: AMMX )

0.3433 -0.0124 (-3.49%)
Streaming Delayed Price Updated: 1:34 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.3500 0.3500 0.3425 0.3433 23,954 -0.01(-3.49%)
Oct 11, 2024 0.3501 0.3618 0.3470 0.3557 22,507 -0.01(-3.60%)
Oct 10, 2024 0.3690 0.3690 0.3690 0.3690 2,010 -0.00(-0.86%)
Oct 07, 2024 0.3722 0 +0.02(+6.04%)
Oct 04, 2024 0.3510 0.3510 0.3510 0.3510 2,844 -0.02(-5.47%)
Oct 03, 2024 0.3737 0.3737 0.3713 0.3713 17,501 -0.00(-0.72%)
Oct 02, 2024 0.3740 0.3740 0.3740 0.3740 1,000 +0.02(+5.23%)
Sep 27, 2024 0.3554 0 -0.02(-4.97%)
Sep 24, 2024 0.3740 0 -0.00(-0.24%)
Sep 20, 2024 0.3749 0 +0.00(+0.00%)
Sep 19, 2024 0.3750 0.3750 0.3500 0.3749 3,280 +0.01(+2.40%)
Sep 17, 2024 0.3661 0 +0.01(+1.69%)
Sep 13, 2024 0.3600 0 +0.00(+0.00%)
Sep 11, 2024 0.3600 0 +0.00(+0.78%)
Sep 10, 2024 0.3600 0.3600 0.3551 0.3572 12,872 +0.00(+0.48%)
Sep 09, 2024 0.3530 0.3677 0.3530 0.3555 46,006 +0.00(+0.42%)
Sep 05, 2024 0.3540 0 -0.00(-0.25%)
Aug 30, 2024 0.3549 47 -0.02(-4.85%)
Aug 29, 2024 0.3730 0.3730 0.3729 0.3730 10,000 +0.00(+0.00%)
Aug 28, 2024 0.3750 0.3750 0.3730 0.3730 1,325 +0.01(+3.61%)
Aug 27, 2024 0.3500 0.3749 0.3500 0.3600 21,105 +0.01(+2.86%)
Aug 23, 2024 0.3500 0 +0.02(+6.06%)
Aug 22, 2024 0.3255 0.3300 0.3255 0.3300 16,634 -0.02(-5.71%)
Aug 21, 2024 0.3590 0.3590 0.3000 0.3500 64,412 +0.00(+0.00%)
Aug 20, 2024 0.3000 0.3750 0.2953 0.3500 272,102 +0.07(+26.67%)
Aug 19, 2024 0.2850 0.4500 0.2681 0.2763 523,412 +0.02(+7.51%)
Aug 16, 2024 0.1495 0.2900 0.1253 0.2570 822,651 +0.14(+127.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.