Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0018 0.0018 0.0017 0.0017 66,800 +0.00(+0.00%)
Nov 21, 2024 0.0018 0.0018 0.0017 0.0017 580,000 -0.00(-5.56%)
Nov 20, 2024 0.0021 0.0021 0.0018 0.0018 44,968 -0.00(-14.29%)
Nov 19, 2024 0.0028 0.0034 0.0021 0.0021 393,966 -0.00(-25.00%)
Nov 18, 2024 0.0021 0.0028 0.0021 0.0028 12,105 -0.00(-17.65%)
Nov 14, 2024 0.0034 0 -0.00(-5.56%)
Nov 13, 2024 0.0036 0.0036 0.0036 0.0036 150 +0.00(+80.00%)
Nov 12, 2024 0.0020 0.0020 0.0020 0.0020 46,300 -0.00(-9.09%)
Nov 08, 2024 0.0022 0 -0.00(-8.33%)
Nov 07, 2024 0.0035 0.0035 0.0024 0.0024 251,443 -0.00(-14.29%)
Nov 06, 2024 0.0028 0.0028 0.0028 0.0028 5,100 +0.00(+0.00%)
Nov 05, 2024 0.0028 0.0028 0.0028 0.0028 1,280 -0.00(-20.00%)
Nov 04, 2024 0.0028 0.0035 0.0028 0.0035 7,000 +0.00(+25.00%)
Nov 01, 2024 0.0028 0.0028 0.0028 0.0028 2,450 -0.00(-20.00%)
Oct 31, 2024 0.0035 0.0035 0.0035 0.0035 2,700 +0.00(+0.00%)
Oct 30, 2024 0.0028 0.0038 0.0028 0.0035 31,500 +0.00(+16.67%)
Oct 29, 2024 0.0030 0.0041 0.0030 0.0030 8,950 -0.00(-9.09%)
Oct 25, 2024 0.0033 0 +0.00(+37.50%)
Oct 24, 2024 0.0024 0.0024 0.0024 0.0024 173,800 +0.00(+0.00%)
Oct 23, 2024 0.0024 0.0024 0.0024 0.0024 31,751 -0.00(-42.86%)
Oct 21, 2024 0.0042 0 -0.00(-2.33%)
Oct 17, 2024 0.0043 0 +0.00(+13.16%)
Oct 16, 2024 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+11.76%)
Oct 15, 2024 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+0.00%)
Oct 11, 2024 0.0034 0 -0.00(-5.56%)
Oct 08, 2024 0.0036 0 +0.00(+2.86%)
Oct 07, 2024 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Oct 04, 2024 0.0038 0.0038 0.0035 0.0035 18,637 -0.00(-2.78%)
Oct 03, 2024 0.0038 0.0038 0.0035 0.0036 380,435 -0.00(-12.20%)
Oct 01, 2024 0.0041 0 +0.00(+17.14%)
Sep 27, 2024 0.0035 0 -0.00(-23.91%)
Sep 26, 2024 0.0046 0.0046 0.0046 0.0046 9,350 +0.00(+0.00%)
Sep 24, 2024 0.0046 0 -0.00(-2.13%)
Sep 19, 2024 0.0047 0 +0.00(+38.24%)
Sep 18, 2024 0.0033 0.0040 0.0033 0.0034 801,351 +0.00(+6.25%)
Sep 17, 2024 0.0050 0.0050 0.0032 0.0032 44,660 -0.00(-52.94%)
Sep 16, 2024 0.0031 0.0068 0.0031 0.0068 17,000 +0.00(+126.67%)
Sep 13, 2024 0.0040 0.0040 0.0030 0.0030 40,000 -0.00(-53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.